Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.65 23.65 23.65 2.8K
09:33 23.56 23.56 23.56 23.56 0.1K
09:39 23.52 23.52 23.52 23.52 0.7K
09:46 23.59 23.60 23.59 23.60 0.8K
10:02 23.58 23.58 23.58 23.58 0.2K
10:13 23.59 23.59 23.59 23.59 0.1K
10:16 23.59 23.59 23.59 23.59 0.1K
10:19 23.59 23.60 23.59 23.60 1.0K
10:21 23.57 23.57 23.57 23.57 0.5K
10:30 23.59 23.59 23.59 23.59 0.6K
10:54 23.56 23.56 23.56 23.56 0.6K
11:07 23.59 23.59 23.59 23.59 0.2K
11:11 23.59 23.59 23.59 23.59 2.3K
11:55 23.55 23.55 23.55 23.55 0.3K
12:42 23.58 23.58 23.58 23.58 0.4K
12:57 23.59 23.59 23.59 23.59 2.7K
13:46 23.58 23.58 23.58 23.58 0.5K
14:37 23.58 23.58 23.58 23.58 0.6K
14:51 23.58 23.58 23.58 23.58 0.1K
14:56 23.56 23.56 23.56 23.56 0.2K
15:32 23.58 23.58 23.56 23.56 0.3K
15:34 23.60 23.65 23.60 23.65 6.1K
15:47 23.64 23.65 23.64 23.65 1.6K
15:51 23.65 23.65 23.64 23.64 1.1K
15:52 23.63 23.63 23.60 23.60 1.4K
15:59 23.64 23.64 23.61 23.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available