Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 23.65 23.65 23.65 23.65 3.9K
09:44 23.65 23.68 23.65 23.68 0.8K
09:47 23.65 23.65 23.65 23.65 0.2K
09:59 23.67 23.67 23.67 23.66 0.4K
10:26 23.68 23.68 23.68 23.68 0.2K
10:34 23.67 23.67 23.67 23.67 0.5K
10:39 23.68 23.68 23.65 23.65 0.4K
10:59 23.62 23.62 23.62 23.62 0.3K
11:11 23.67 23.67 23.67 23.67 0.5K
11:17 23.65 23.65 23.65 23.65 0.2K
11:35 23.63 23.63 23.63 23.63 0.5K
11:42 23.61 23.61 23.61 23.61 0.8K
11:50 23.62 23.62 23.62 23.62 0.2K
12:00 23.66 23.66 23.66 23.66 0.1K
12:02 23.62 23.62 23.61 23.61 0.9K
12:43 23.67 23.67 23.67 23.67 0.4K
13:35 23.64 23.64 23.64 23.64 0.1K
13:42 23.65 23.65 23.65 23.65 0.2K
13:48 23.64 23.64 23.64 23.64 0.2K
13:55 23.67 23.67 23.64 23.64 0.7K
14:40 23.64 23.64 23.64 23.64 0.2K
14:49 23.61 23.61 23.61 23.61 0.6K
15:01 23.67 23.67 23.67 23.67 0.2K
15:29 23.66 23.66 23.66 23.66 0.1K
15:31 23.67 23.67 23.66 23.66 0.4K
15:35 23.65 23.68 23.65 23.68 4.2K
15:36 23.61 23.61 23.61 23.61 0.2K
15:40 23.63 23.63 23.63 23.63 1.4K
15:43 23.65 23.65 23.65 23.65 0.1K
15:51 23.61 23.61 23.61 23.61 0.6K
15:54 23.68 23.68 23.68 23.68 0.4K
15:55 23.67 23.67 23.67 23.67 0.2K
15:59 23.67 23.68 23.65 23.65 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available