Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.70 23.70 23.70 23.70 1.9K
09:43 23.68 23.68 23.68 23.68 0.5K
09:58 23.68 23.68 23.65 23.65 2.0K
10:03 23.70 23.70 23.70 23.69 0.4K
10:14 23.69 23.69 23.69 23.69 0.1K
10:15 23.66 23.66 23.66 23.66 0.2K
10:20 23.68 23.68 23.68 23.68 0.2K
10:22 23.68 23.68 23.68 23.68 0.2K
10:23 23.70 23.70 23.70 23.69 0.1K
10:31 23.70 23.70 23.70 23.70 0.3K
10:35 23.69 23.69 23.69 23.69 0.3K
10:43 23.70 23.70 23.70 23.70 0.5K
11:00 23.67 23.67 23.67 23.67 0.7K
11:04 23.69 23.69 23.67 23.67 0.6K
11:06 23.67 23.67 23.67 23.67 0.2K
11:14 23.65 23.65 23.65 23.65 2.3K
11:23 23.69 23.69 23.69 23.69 0.2K
11:24 23.68 23.68 23.66 23.66 0.4K
11:34 23.67 23.67 23.67 23.67 0.2K
11:40 23.69 23.69 23.69 23.69 2.3K
12:41 23.69 23.69 23.69 23.69 0.7K
13:00 23.67 23.67 23.67 23.67 0.7K
13:42 23.69 23.69 23.69 23.69 0.2K
13:46 23.78 23.78 23.78 23.78 0.8K
14:41 23.68 23.68 23.68 23.68 2.0K
15:07 23.68 23.68 23.68 23.67 1.5K
15:09 23.69 23.69 23.69 23.69 0.4K
15:59 23.68 23.68 23.65 23.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available