Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.68 23.68 23.67 23.68 2.1K
09:54 23.67 23.67 23.67 23.67 1.7K
10:36 23.69 23.69 23.69 23.69 2.1K
10:47 23.69 23.69 23.67 23.67 2.1K
10:59 23.72 23.72 23.72 23.72 0.5K
11:30 23.68 23.68 23.68 23.68 0.1K
11:32 23.68 23.68 23.68 23.68 1.1K
11:33 23.68 23.68 23.68 23.68 0.3K
11:56 23.69 23.69 23.69 23.69 0.4K
11:57 23.69 23.69 23.68 23.68 0.5K
12:22 23.68 23.68 23.68 23.68 0.1K
12:35 23.69 23.69 23.69 23.69 2.5K
12:36 23.67 23.67 23.67 23.67 2.2K
12:37 23.67 23.67 23.67 23.67 2.1K
13:06 23.68 23.68 23.68 23.68 0.5K
13:43 23.68 23.68 23.68 23.68 0.2K
14:16 23.68 23.68 23.68 23.68 1.3K
15:53 23.68 23.68 23.68 23.68 0.1K
15:59 23.69 23.69 23.67 23.67 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available