Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.67 23.67 23.67 23.67 0.5K
09:50 23.69 23.69 23.69 23.69 0.9K
11:05 23.68 23.68 23.68 23.68 0.9K
11:26 23.69 23.69 23.69 23.69 0.7K
12:09 23.68 23.68 23.68 23.68 1.1K
12:39 23.69 23.69 23.69 23.69 0.6K
13:46 23.68 23.68 23.68 23.68 0.4K
14:11 23.69 23.69 23.69 23.69 0.1K
14:14 23.68 23.68 23.68 23.68 0.2K
14:16 23.69 23.69 23.69 23.69 0.4K
14:17 23.69 23.69 23.68 23.68 2.7K
14:19 23.68 23.68 23.68 23.68 0.7K
14:21 23.67 23.67 23.67 23.67 0.2K
14:35 23.67 23.67 23.67 23.67 1.0K
15:59 23.68 23.68 23.65 23.65 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available