Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.64 23.70 23.64 23.70 3.0K
09:44 23.69 23.69 23.69 23.69 0.1K
09:45 23.67 23.67 23.67 23.67 0.2K
09:59 23.69 23.70 23.69 23.70 0.4K
10:01 23.66 23.69 23.66 23.69 2.0K
10:18 23.65 23.65 23.65 23.65 0.2K
10:29 23.63 23.63 23.63 23.63 1.5K
11:38 23.68 23.68 23.68 23.68 0.4K
12:17 23.67 23.67 23.67 23.67 0.2K
12:59 23.68 23.68 23.68 23.68 0.3K
13:11 23.70 23.70 23.70 23.70 1.2K
13:13 23.65 23.65 23.65 23.65 2.5K
13:16 23.70 23.70 23.70 23.70 0.5K
13:30 23.68 23.68 23.68 23.68 0.2K
14:09 23.69 23.69 23.69 23.69 3.3K
14:21 23.68 23.69 23.68 23.69 1.6K
14:22 23.68 23.68 23.68 23.68 0.3K
14:25 23.67 23.67 23.67 23.67 0.6K
15:25 23.63 23.63 23.63 23.63 3.5K
15:35 23.61 23.61 23.61 23.61 4.2K
15:38 23.62 23.62 23.62 23.62 0.2K
15:59 23.69 23.69 23.65 23.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available