Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.68 23.68 23.68 23.68 5.4K
10:30 23.69 23.69 23.69 23.69 2.1K
10:40 23.67 23.67 23.67 23.67 0.4K
10:50 23.70 23.70 23.70 23.70 3.0K
10:54 23.70 23.70 23.67 23.67 3.2K
10:56 23.70 23.73 23.70 23.73 1.5K
11:10 23.70 23.70 23.70 23.70 0.1K
11:21 23.70 23.70 23.70 23.70 0.6K
11:22 23.72 23.72 23.72 23.72 0.1K
11:24 23.76 23.76 23.76 23.76 4.0K
11:38 23.71 23.71 23.71 23.71 0.9K
11:53 23.72 23.72 23.72 23.72 0.2K
11:56 23.72 23.72 23.72 23.72 0.2K
12:37 23.69 23.69 23.69 23.69 2.6K
13:16 23.71 23.71 23.71 23.71 0.3K
13:40 23.68 23.68 23.68 23.68 4.4K
13:51 23.70 23.70 23.70 23.70 0.1K
13:52 23.69 23.69 23.69 23.69 0.2K
14:04 23.68 23.68 23.68 23.68 0.8K
15:24 23.68 23.68 23.68 23.68 0.1K
15:42 23.71 23.71 23.71 23.71 1.1K
15:46 23.73 23.73 23.73 23.73 2.7K
15:59 23.69 23.72 23.68 23.68 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available