Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.69 23.69 23.69 23.69 7.5K
09:42 23.69 23.69 23.69 23.69 0.5K
09:48 23.69 23.69 23.63 23.69 0.7K
09:52 23.63 23.63 23.63 23.63 0.6K
09:58 23.69 23.69 23.69 23.69 0.3K
10:47 23.60 23.60 23.60 23.59 0.8K
11:07 23.57 23.57 23.57 23.57 1.1K
11:11 23.61 23.61 23.61 23.61 0.3K
11:41 23.59 23.59 23.59 23.59 1.0K
11:52 23.58 23.58 23.58 23.58 0.1K
12:03 23.58 23.58 23.58 23.58 0.4K
12:08 23.59 23.59 23.59 23.59 0.7K
12:55 23.57 23.57 23.57 23.57 0.3K
13:06 23.58 23.58 23.58 23.57 0.2K
13:16 23.58 23.58 23.58 23.58 0.1K
13:44 23.58 23.58 23.58 23.58 1.2K
15:02 23.57 23.57 23.57 23.57 0.2K
15:05 23.62 23.62 23.62 23.62 1.7K
15:49 23.60 23.60 23.60 23.60 0.5K
15:59 23.63 23.63 23.57 23.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available