Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.45 22.45 22.45 22.45 1.0K
09:47 22.47 22.47 22.47 22.47 0.2K
09:48 22.49 22.49 22.49 22.49 0.8K
09:59 22.50 22.50 22.50 22.50 2.3K
10:02 22.45 22.45 22.45 22.45 0.9K
10:07 22.47 22.47 22.47 22.47 0.7K
10:48 22.48 22.48 22.48 22.48 0.8K
11:04 22.44 22.44 22.44 22.44 0.2K
11:07 22.43 22.43 22.43 22.43 0.2K
11:08 22.42 22.42 22.42 22.42 0.2K
11:24 22.42 22.42 22.42 22.42 1.1K
12:35 22.41 22.41 22.41 22.41 1.1K
12:38 22.40 22.40 22.40 22.40 0.3K
12:52 22.41 22.41 22.41 22.41 0.1K
12:55 22.44 22.44 22.44 22.44 0.2K
13:06 22.43 22.43 22.43 22.43 0.7K
13:18 22.43 22.43 22.43 22.43 0.2K
13:23 22.41 22.41 22.41 22.41 0.2K
13:30 22.41 22.41 22.41 22.41 2.9K
13:56 22.43 22.43 22.43 22.43 0.6K
14:09 22.50 22.50 22.50 22.50 0.6K
14:30 22.44 22.44 22.44 22.44 0.3K
14:32 22.44 22.44 22.44 22.44 0.9K
14:48 22.43 22.43 22.43 22.43 0.5K
14:49 22.43 22.43 22.43 22.43 1.4K
15:04 22.43 22.43 22.43 22.43 0.3K
15:24 22.45 22.45 22.45 22.45 0.7K
15:28 22.43 22.43 22.43 22.43 2.3K
15:29 22.45 22.45 22.45 22.45 0.8K
15:59 22.43 22.44 22.42 22.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available