Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.14 22.14 22.14 22.14 1.3K
09:38 22.27 22.27 21.99 21.99 1.9K
09:59 21.92 21.92 21.92 21.92 0.3K
10:02 21.91 21.91 21.91 21.91 0.1K
10:03 21.90 21.91 21.90 21.91 1.3K
10:20 21.94 21.94 21.94 21.94 0.1K
10:22 21.90 21.90 21.90 21.90 0.3K
10:30 21.95 21.95 21.86 21.86 1.0K
10:41 21.86 21.86 21.86 21.86 0.6K
10:46 21.81 21.81 21.81 21.81 0.1K
10:48 21.83 21.83 21.83 21.83 0.2K
10:55 21.84 21.84 21.84 21.84 0.9K
10:59 21.81 21.81 21.81 21.81 2.1K
11:08 21.78 21.78 21.78 21.78 0.1K
11:18 21.76 21.76 21.76 21.76 0.1K
11:21 21.78 21.78 21.78 21.78 0.4K
11:30 21.86 21.86 21.86 21.86 0.2K
11:31 21.88 21.88 21.88 21.88 0.4K
11:35 21.90 21.90 21.90 21.90 0.4K
11:40 21.90 21.90 21.90 21.90 0.3K
11:42 21.87 21.87 21.87 21.87 0.4K
12:18 21.94 21.94 21.94 21.94 1.2K
12:36 21.97 21.97 21.97 21.97 0.4K
12:49 21.92 21.92 21.92 21.92 0.9K
13:13 22.00 22.00 22.00 22.00 0.5K
13:15 21.93 21.93 21.93 21.93 0.7K
13:20 21.95 21.95 21.95 21.95 1.2K
13:55 21.99 21.99 21.99 21.99 0.1K
13:59 21.94 21.94 21.94 21.94 3.2K
14:49 22.07 22.07 22.07 22.07 1.0K
14:56 21.99 21.99 21.99 21.99 0.6K
15:28 21.94 21.94 21.94 21.94 0.2K
15:37 22.00 22.00 21.97 21.97 2.0K
15:38 21.98 21.98 21.98 21.98 1.5K
15:40 21.99 21.99 21.99 21.99 1.0K
15:41 21.97 21.97 21.95 21.95 0.8K
15:47 21.89 21.89 21.89 21.89 0.1K
15:49 21.98 21.98 21.98 21.98 0.4K
15:53 21.94 21.94 21.94 21.94 0.7K
16:00 22.02 22.02 21.85 21.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available