Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.89 21.89 21.89 21.89 2.5K
09:32 21.88 21.88 21.88 21.88 0.9K
09:46 21.90 21.90 21.90 21.90 0.8K
09:55 21.83 21.83 21.83 21.83 0.2K
09:59 21.84 21.84 21.84 21.84 0.1K
10:00 21.81 21.84 21.81 21.84 0.6K
10:01 21.87 21.87 21.87 21.87 0.1K
10:04 21.82 21.82 21.82 21.82 0.2K
10:07 21.91 21.91 21.91 21.91 0.7K
10:08 21.83 21.83 21.83 21.83 0.7K
10:17 21.92 21.92 21.92 21.92 0.3K
10:28 21.92 21.92 21.92 21.92 0.8K
10:45 21.87 21.87 21.87 21.87 0.7K
10:48 21.86 21.86 21.86 21.86 1.3K
11:08 21.84 21.84 21.84 21.84 0.1K
11:14 21.82 21.82 21.82 21.82 1.0K
11:35 21.80 21.80 21.78 21.78 0.6K
11:36 21.75 21.77 21.75 21.77 1.8K
11:55 21.73 21.73 21.73 21.73 0.3K
12:13 21.71 21.71 21.71 21.71 0.5K
12:32 21.71 21.71 21.71 21.71 0.6K
12:35 21.73 21.73 21.73 21.73 1.3K
12:47 21.68 21.68 21.68 21.68 0.3K
12:55 21.68 21.68 21.68 21.68 0.1K
12:56 21.70 21.70 21.70 21.70 1.0K
13:07 21.69 21.69 21.69 21.69 0.9K
13:11 21.67 21.67 21.67 21.67 0.3K
13:12 21.67 21.67 21.67 21.67 0.3K
13:19 21.67 21.67 21.67 21.67 11.6K
13:20 21.65 21.65 21.65 21.65 0.2K
13:21 21.65 21.65 21.65 21.65 0.1K
13:24 21.65 21.65 21.65 21.65 0.8K
13:33 21.65 21.65 21.65 21.65 0.1K
13:41 21.60 21.61 21.60 21.61 0.3K
13:43 21.62 21.62 21.62 21.62 1.6K
14:14 21.71 21.71 21.71 21.71 1.7K
14:38 21.71 21.71 21.71 21.71 0.3K
14:43 21.70 21.70 21.70 21.70 0.3K
15:07 21.70 21.70 21.70 21.70 0.1K
15:08 21.72 21.72 21.72 21.72 0.3K
15:10 21.68 21.68 21.68 21.68 0.3K
15:33 21.66 21.66 21.66 21.66 0.3K
15:48 21.70 21.70 21.70 21.70 0.6K
16:00 21.72 21.72 21.60 21.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available