Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 21.89 21.89 21.89 21.89 1.5K
10:01 21.84 21.84 21.84 21.84 1.1K
10:03 21.81 21.81 21.81 21.81 0.7K
10:32 21.87 21.87 21.87 21.87 0.9K
10:57 21.90 21.90 21.85 21.85 0.4K
10:58 21.89 21.89 21.89 21.89 0.5K
11:00 21.94 21.94 21.92 21.92 4.3K
11:09 21.91 21.91 21.91 21.91 0.2K
11:18 21.94 21.94 21.94 21.94 0.1K
11:36 21.95 21.95 21.95 21.95 1.0K
11:37 21.98 21.98 21.98 21.98 0.1K
11:39 21.98 21.98 21.98 21.98 0.7K
11:43 21.97 21.97 21.97 21.97 0.9K
11:46 21.98 21.98 21.98 21.98 0.2K
11:50 21.99 21.99 21.99 21.99 0.2K
11:51 21.99 21.99 21.99 21.99 1.0K
11:59 22.01 22.01 22.01 22.01 0.8K
12:03 22.01 22.01 22.01 22.01 0.5K
12:06 22.00 22.00 22.00 22.00 0.2K
12:09 22.00 22.00 22.00 22.00 0.8K
12:12 21.98 21.98 21.98 21.98 0.6K
12:28 21.85 21.85 21.85 21.85 0.3K
13:01 21.98 21.98 21.98 21.98 0.3K
13:08 21.99 21.99 21.99 21.99 0.6K
13:38 21.97 21.97 21.97 21.97 2.0K
13:42 21.97 21.97 21.97 21.97 0.4K
13:43 21.98 21.98 21.98 21.98 0.2K
13:44 21.97 21.97 21.97 21.97 0.4K
14:02 21.96 21.97 21.96 21.97 0.4K
14:05 21.97 21.97 21.97 21.97 0.2K
14:20 21.96 21.96 21.96 21.96 0.1K
14:21 21.97 21.97 21.97 21.97 0.4K
14:30 21.97 21.97 21.97 21.97 3.8K
14:37 21.99 21.99 21.99 21.99 0.8K
14:57 22.00 22.00 21.96 21.96 1.7K
15:07 22.00 22.00 22.00 22.00 0.9K
15:24 22.01 22.01 22.01 22.01 0.3K
15:29 22.02 22.02 22.02 22.02 1.1K
15:31 22.01 22.01 22.01 22.01 0.6K
15:41 22.00 22.00 22.00 22.00 0.1K
15:42 21.99 22.00 21.99 22.00 1.4K
15:46 21.99 21.99 21.99 21.99 0.2K
15:49 22.01 22.01 22.01 22.01 0.2K
15:51 22.03 22.03 22.03 22.03 0.5K
15:52 22.03 22.03 22.03 22.03 0.1K
15:54 22.05 22.05 22.05 22.05 0.6K
15:56 22.05 22.05 22.05 22.05 0.3K
15:58 22.06 22.06 22.06 22.06 0.3K
15:59 22.04 22.04 22.04 22.04 1.3K
16:00 22.04 22.04 22.03 22.03 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available