Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.22 22.05 22.05 6.3K
09:36 22.17 22.17 22.17 22.17 0.4K
09:47 22.18 22.18 22.18 22.18 0.2K
09:48 22.18 22.18 22.18 22.18 0.4K
10:01 22.29 22.29 22.29 22.29 0.3K
10:10 22.34 22.34 22.34 22.34 0.1K
10:17 22.30 22.30 22.30 22.30 0.8K
10:23 22.35 22.38 22.35 22.38 0.4K
10:33 22.37 22.37 22.37 22.37 1.1K
10:44 22.40 22.40 22.40 22.40 0.3K
10:51 22.39 22.39 22.39 22.39 0.2K
10:57 22.40 22.40 22.40 22.40 0.1K
11:03 22.38 22.38 22.37 22.37 9.2K
11:04 22.41 22.41 22.41 22.41 0.2K
11:11 22.35 22.35 22.35 22.35 0.5K
11:18 22.38 22.40 22.38 22.40 0.5K
11:38 22.37 22.37 22.35 22.35 0.7K
11:58 22.35 22.35 22.35 22.35 1.9K
12:32 22.31 22.31 22.31 22.31 0.1K
12:41 22.29 22.29 22.29 22.29 0.3K
13:12 22.32 22.32 22.32 22.32 2.2K
13:14 22.33 22.33 22.33 22.33 0.3K
13:19 22.31 22.31 22.31 22.31 0.2K
13:56 22.20 22.20 22.20 22.20 0.2K
14:06 22.26 22.26 22.26 22.25 1.7K
14:31 22.23 22.23 22.23 22.23 0.4K
14:35 22.20 22.20 22.20 22.20 0.7K
14:36 22.20 22.20 22.20 22.20 2.0K
14:37 22.20 22.22 22.20 22.22 3.5K
14:59 22.22 22.22 22.22 22.22 0.3K
15:16 22.26 22.26 22.26 22.26 0.3K
15:17 22.26 22.26 22.26 22.26 0.2K
15:26 22.28 22.28 22.28 22.28 0.2K
15:28 22.22 22.22 22.22 22.22 0.1K
15:29 22.22 22.22 22.22 22.22 0.2K
15:32 22.22 22.22 22.22 22.22 0.1K
15:33 22.22 22.22 22.22 22.22 0.1K
15:34 22.28 22.28 22.28 22.28 0.1K
15:42 22.21 22.21 22.21 22.21 0.2K
15:48 22.25 22.25 22.25 22.25 0.4K
15:49 22.25 22.25 22.25 22.25 0.2K
15:56 22.23 22.23 22.23 22.22 0.3K
15:59 22.27 22.30 22.26 22.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available