Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.92 21.88 21.92 4.2K
09:32 21.88 21.89 21.88 21.89 3.9K
09:36 21.89 21.89 21.89 21.89 0.6K
09:42 21.87 21.87 21.87 21.87 0.3K
09:43 21.89 21.89 21.89 21.89 1.4K
09:50 21.83 21.83 21.83 21.83 1.0K
09:58 21.95 21.95 21.95 21.95 0.5K
10:07 21.89 21.89 21.89 21.89 0.8K
10:09 21.92 21.92 21.92 21.92 0.1K
10:17 21.85 21.85 21.85 21.85 5.9K
10:20 21.94 21.94 21.94 21.94 0.4K
10:24 21.87 21.87 21.87 21.87 3.0K
10:34 21.99 21.99 21.99 21.99 0.7K
10:40 21.93 21.93 21.93 21.93 0.1K
10:47 21.95 21.95 21.95 21.95 1.6K
10:54 21.99 22.00 21.98 22.00 1.8K
10:59 21.93 21.93 21.93 21.93 1.2K
11:06 21.98 21.98 21.98 21.98 0.1K
11:14 21.97 21.97 21.97 21.97 0.4K
11:27 21.99 21.99 21.99 21.99 1.9K
12:00 21.99 21.99 21.99 21.99 0.3K
12:08 21.98 21.98 21.98 21.98 2.1K
12:36 22.02 22.02 22.00 22.00 3.0K
12:40 22.01 22.01 22.01 22.01 0.7K
12:50 22.00 22.00 22.00 22.00 4.9K
13:13 21.99 21.99 21.99 21.99 0.5K
13:30 22.00 22.00 22.00 22.00 1.1K
13:31 22.00 22.00 22.00 22.00 1.0K
14:13 22.07 22.07 22.07 22.07 0.8K
14:29 22.04 22.04 22.04 22.04 3.2K
14:43 22.05 22.06 22.05 22.06 1.2K
14:46 22.05 22.06 22.05 22.06 0.8K
15:25 22.13 22.13 22.13 22.13 0.1K
15:28 22.11 22.11 22.11 22.11 0.3K
15:29 22.11 22.11 22.11 22.11 0.2K
15:33 22.12 22.12 22.12 22.12 0.2K
15:34 22.14 22.14 22.14 22.14 0.5K
15:35 22.11 22.11 22.11 22.11 0.8K
15:36 22.11 22.11 22.11 22.11 0.3K
15:41 22.06 22.06 22.06 22.06 0.4K
15:59 22.07 22.07 22.01 22.07 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available