21.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 22.06 | 22.06 | 22.06 | 22.06 | 1.5K |
| 09:52 | 22.06 | 22.06 | 22.06 | 22.06 | 0.3K |
| 10:08 | 22.02 | 22.02 | 22.02 | 22.02 | 0.8K |
| 10:10 | 21.97 | 21.97 | 21.97 | 21.97 | 0.9K |
| 10:32 | 22.02 | 22.02 | 22.02 | 22.02 | 0.3K |
| 10:35 | 22.02 | 22.02 | 22.02 | 22.02 | 0.4K |
| 10:36 | 22.02 | 22.02 | 22.02 | 22.02 | 2.3K |
| 10:38 | 22.00 | 22.00 | 22.00 | 22.00 | 0.3K |
| 10:43 | 22.04 | 22.04 | 22.04 | 22.04 | 0.4K |
| 10:50 | 22.03 | 22.03 | 22.01 | 22.01 | 1.2K |
| 10:53 | 22.04 | 22.04 | 22.04 | 22.04 | 1.2K |
| 11:25 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 11:35 | 22.11 | 22.11 | 22.11 | 22.11 | 0.4K |
| 11:44 | 22.02 | 22.02 | 22.02 | 22.02 | 0.1K |
| 11:46 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 12:01 | 22.14 | 22.14 | 22.14 | 22.14 | 1.0K |
| 12:09 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 12:11 | 22.14 | 22.14 | 22.14 | 22.14 | 1.6K |
| 12:21 | 22.10 | 22.10 | 22.10 | 22.10 | 1.0K |
| 12:30 | 22.14 | 22.14 | 22.14 | 22.14 | 0.2K |
| 12:31 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 12:37 | 22.00 | 22.00 | 22.00 | 22.00 | 1.1K |
| 12:51 | 22.07 | 22.07 | 22.07 | 22.07 | 2.5K |
| 13:01 | 22.12 | 22.12 | 22.12 | 22.12 | 2.4K |
| 13:12 | 22.08 | 22.08 | 22.08 | 22.08 | 0.6K |
| 13:16 | 22.14 | 22.14 | 22.14 | 22.14 | 1.3K |
| 13:24 | 22.12 | 22.12 | 22.12 | 22.12 | 0.4K |
| 13:29 | 21.98 | 21.98 | 21.98 | 21.98 | 0.7K |
| 13:45 | 22.11 | 22.11 | 22.11 | 22.11 | 1.6K |
| 14:15 | 22.08 | 22.08 | 22.04 | 22.04 | 1.4K |
| 14:19 | 22.02 | 22.02 | 22.02 | 22.02 | 1.3K |
| 14:47 | 22.02 | 22.02 | 22.02 | 22.02 | 0.4K |
| 15:05 | 22.06 | 22.06 | 22.06 | 22.06 | 0.3K |
| 15:16 | 22.06 | 22.06 | 22.06 | 22.06 | 0.5K |
| 15:50 | 22.08 | 22.08 | 22.08 | 22.08 | 0.5K |
| 15:59 | 22.08 | 22.10 | 22.08 | 22.10 | 0.5K |