Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.04 22.04 22.04 22.04 1.5K
09:36 22.05 22.05 22.05 22.05 1.0K
09:43 22.03 22.09 22.03 22.06 1.2K
09:51 22.07 22.07 22.06 22.06 0.4K
10:16 22.09 22.09 22.09 22.09 0.2K
10:22 22.11 22.11 22.11 22.11 0.1K
10:23 22.06 22.06 22.06 22.06 0.2K
10:24 22.10 22.10 22.07 22.07 0.3K
10:36 22.11 22.11 22.11 22.11 0.1K
10:38 22.06 22.06 22.06 22.06 1.2K
10:52 22.11 22.11 22.11 22.11 1.4K
11:34 22.15 22.15 22.15 22.15 0.2K
11:35 22.16 22.16 22.16 22.16 0.3K
11:40 22.14 22.14 22.14 22.14 0.6K
11:58 22.13 22.14 22.13 22.14 5.0K
12:02 22.08 22.08 22.08 22.08 0.4K
12:09 22.14 22.14 22.14 22.14 0.8K
12:44 22.19 22.19 22.13 22.13 3.5K
12:45 22.15 22.16 22.15 22.16 9.0K
12:50 22.15 22.15 22.15 22.15 2.3K
12:51 22.19 22.19 22.19 22.19 0.3K
13:03 22.19 22.19 22.19 22.19 0.2K
13:06 22.19 22.19 22.19 22.19 2.4K
13:11 22.19 22.19 22.18 22.18 0.5K
13:29 22.19 22.19 22.19 22.19 0.5K
13:30 22.19 22.19 22.19 22.19 0.6K
14:09 22.17 22.17 22.16 22.16 5.7K
14:55 22.14 22.14 22.14 22.14 0.1K
14:57 22.13 22.13 22.13 22.13 8.1K
15:16 22.10 22.10 22.10 22.10 2.2K
15:19 22.13 22.13 22.13 22.13 2.4K
15:26 22.10 22.10 22.09 22.10 0.8K
15:28 22.12 22.12 22.12 22.12 0.3K
15:41 22.14 22.14 22.14 22.14 0.6K
15:52 22.08 22.08 22.08 22.08 0.5K
15:53 22.11 22.11 22.10 22.10 0.4K
15:54 22.14 22.14 22.14 22.14 1.6K
15:55 22.15 22.15 22.15 22.15 0.2K
15:57 22.13 22.13 22.13 22.13 0.4K
15:58 22.14 22.14 22.14 22.14 1.0K
15:59 22.11 22.17 22.11 22.17 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available