Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.70 21.67 21.67 6.9K
09:32 21.75 21.75 21.75 21.75 0.3K
09:34 21.79 21.79 21.79 21.79 1.6K
09:35 21.75 21.75 21.75 21.75 0.4K
09:39 21.80 21.80 21.80 21.80 0.6K
09:40 21.80 21.80 21.80 21.80 1.1K
09:44 21.87 21.87 21.81 21.81 1.3K
09:45 21.79 21.80 21.79 21.80 1.2K
09:51 21.79 21.81 21.79 21.81 0.2K
09:53 21.78 21.81 21.78 21.81 2.2K
09:54 21.75 21.77 21.75 21.77 2.6K
09:57 21.71 21.71 21.71 21.71 0.8K
09:59 21.79 21.79 21.79 21.79 0.1K
10:06 21.72 21.72 21.72 21.72 1.1K
10:08 21.70 21.70 21.70 21.70 0.2K
10:11 21.71 21.71 21.71 21.71 0.9K
10:13 21.65 21.65 21.65 21.65 2.1K
10:18 21.66 21.66 21.66 21.66 0.2K
10:21 21.67 21.67 21.67 21.67 0.1K
10:25 21.71 21.71 21.69 21.69 2.5K
10:26 21.70 21.70 21.70 21.70 0.2K
10:30 21.70 21.70 21.70 21.70 0.3K
10:34 21.69 21.69 21.69 21.69 0.4K
10:37 21.71 21.71 21.71 21.71 0.5K
10:39 21.71 21.71 21.70 21.71 1.3K
10:45 21.68 21.68 21.68 21.68 0.3K
10:51 21.68 21.68 21.68 21.68 0.2K
10:52 21.68 21.68 21.68 21.68 0.1K
10:53 21.69 21.69 21.69 21.69 0.4K
10:54 21.67 21.67 21.67 21.67 0.1K
10:55 21.68 21.68 21.68 21.68 1.1K
11:02 21.67 21.67 21.67 21.67 0.5K
11:06 21.65 21.65 21.65 21.65 0.2K
11:07 21.66 21.66 21.66 21.66 0.1K
11:15 21.69 21.69 21.69 21.69 2.2K
11:16 21.71 21.71 21.71 21.71 0.2K
11:19 21.73 21.73 21.73 21.73 0.2K
11:20 21.70 21.70 21.70 21.70 0.9K
11:28 21.73 21.73 21.73 21.73 1.1K
11:31 21.72 21.72 21.72 21.72 0.7K
11:32 21.72 21.72 21.72 21.72 0.1K
11:37 21.74 21.74 21.74 21.74 2.2K
12:09 21.80 21.80 21.80 21.80 0.2K
12:12 21.80 21.80 21.80 21.80 0.1K
12:13 21.71 21.71 21.71 21.71 0.7K
12:35 21.79 21.79 21.79 21.79 0.8K
12:56 21.78 21.78 21.78 21.78 0.3K
13:00 21.78 21.78 21.78 21.78 0.2K
13:08 21.83 21.83 21.83 21.83 0.2K
13:10 21.78 21.78 21.78 21.78 0.2K
13:12 21.78 21.78 21.78 21.78 0.2K
13:13 21.78 21.78 21.78 21.78 0.1K
13:16 21.78 21.78 21.78 21.78 0.8K
13:17 21.78 21.78 21.78 21.78 4.6K
13:20 21.78 21.78 21.78 21.78 0.1K
13:23 21.76 21.76 21.76 21.76 1.9K
13:27 21.78 21.78 21.78 21.78 0.4K
13:44 21.73 21.73 21.73 21.73 0.5K
13:48 21.76 21.80 21.76 21.80 1.0K
13:50 21.77 21.77 21.77 21.77 0.1K
13:51 21.76 21.76 21.76 21.76 0.1K
13:58 21.74 21.74 21.74 21.74 0.3K
14:10 21.75 21.75 21.75 21.75 0.5K
14:13 21.74 21.74 21.74 21.74 0.2K
14:17 21.73 21.73 21.73 21.73 2.0K
14:39 21.75 21.75 21.75 21.75 0.3K
14:40 21.74 21.74 21.74 21.74 0.4K
14:50 21.74 21.74 21.74 21.74 0.7K
15:09 21.75 21.75 21.73 21.73 0.4K
15:13 21.74 21.74 21.74 21.74 0.3K
15:15 21.75 21.75 21.75 21.75 2.8K
15:27 21.68 21.68 21.68 21.68 0.2K
15:28 21.65 21.65 21.65 21.65 0.6K
15:29 21.65 21.65 21.65 21.65 1.1K
15:33 21.66 21.66 21.66 21.66 1.3K
15:35 21.66 21.66 21.64 21.64 1.2K
15:37 21.65 21.65 21.65 21.65 0.5K
15:38 21.67 21.67 21.67 21.67 1.3K
15:44 21.67 21.67 21.67 21.67 0.7K
15:48 21.66 21.71 21.66 21.71 10.3K
15:49 21.75 21.75 21.75 21.75 0.9K
15:54 21.65 21.65 21.65 21.65 0.7K
15:59 21.65 21.65 21.61 21.61 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available