Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.97 19.97 19.97 19.97 3.3K
09:32 19.98 19.98 19.98 19.98 0.2K
09:33 20.00 20.00 20.00 20.00 0.3K
09:34 20.00 20.07 20.00 20.07 0.6K
09:37 19.99 19.99 19.99 19.99 0.6K
09:39 20.05 20.05 20.05 20.05 0.8K
09:43 20.16 20.16 20.16 20.16 1.7K
10:01 20.30 20.30 20.28 20.28 0.5K
10:02 20.23 20.23 20.23 20.23 0.2K
10:04 20.25 20.25 20.25 20.25 1.1K
10:17 20.13 20.13 20.13 20.13 0.5K
10:23 20.17 20.17 20.17 20.17 0.6K
10:40 20.15 20.15 20.15 20.15 0.3K
10:45 20.10 20.10 20.09 20.09 2.5K
10:57 19.99 19.99 19.99 19.99 0.7K
11:03 20.01 20.01 20.01 20.01 0.1K
11:06 20.08 20.08 20.08 20.08 0.1K
11:07 20.06 20.06 20.06 20.06 1.7K
11:15 20.07 20.07 20.07 20.07 0.3K
11:29 20.22 20.22 20.18 20.18 2.7K
11:34 20.12 20.12 20.12 20.12 0.3K
11:41 20.09 20.09 20.05 20.05 0.3K
11:46 20.07 20.07 20.07 20.07 0.4K
11:55 20.10 20.10 20.10 20.10 0.7K
12:14 20.21 20.21 20.21 20.21 0.1K
12:21 20.22 20.22 20.19 20.19 0.3K
12:23 20.17 20.17 20.17 20.17 0.6K
12:42 20.18 20.18 20.18 20.18 0.2K
12:43 20.20 20.20 20.20 20.20 0.4K
12:49 20.19 20.19 20.19 20.19 0.4K
12:55 20.25 20.25 20.25 20.25 0.3K
13:18 20.28 20.28 20.28 20.28 0.1K
13:21 20.89 20.89 20.89 20.89 0.4K
13:22 20.78 20.78 20.78 20.78 1.6K
13:26 21.22 21.22 21.22 21.22 0.3K
13:29 21.20 21.20 21.20 21.20 0.4K
13:31 21.21 21.21 21.21 21.21 0.2K
13:34 21.37 21.39 21.32 21.32 6.9K
13:39 21.20 21.20 21.20 21.20 1.1K
13:41 21.09 21.17 21.09 21.17 1.4K
13:44 21.16 21.16 21.16 21.16 0.7K
13:48 21.26 21.26 21.26 21.26 1.5K
13:55 21.13 21.13 21.13 21.13 1.4K
13:58 21.30 21.41 21.30 21.41 1.4K
14:00 21.48 21.50 21.48 21.50 4.3K
14:01 21.48 21.48 21.48 21.48 0.3K
14:03 21.41 21.49 21.40 21.49 3.5K
14:04 21.50 21.54 21.41 21.41 1.0K
14:06 21.53 21.53 21.53 21.53 0.5K
14:08 21.37 21.37 21.37 21.37 2.2K
14:09 21.38 21.41 21.38 21.41 1.5K
14:10 21.39 21.39 21.39 21.39 0.3K
14:11 21.41 21.41 21.41 21.41 2.2K
14:13 21.49 21.49 21.49 21.49 0.2K
14:14 21.41 21.41 21.41 21.41 0.3K
14:16 21.40 21.41 21.40 21.41 0.9K
14:17 21.35 21.39 21.35 21.39 4.1K
14:19 21.53 21.53 21.48 21.48 1.6K
14:20 21.43 21.43 21.43 21.43 0.4K
14:23 21.53 21.53 21.53 21.53 4.4K
14:24 21.52 21.52 21.46 21.46 1.0K
14:34 21.44 21.44 21.44 21.44 0.1K
14:35 21.41 21.41 21.41 21.41 0.2K
14:36 21.48 21.48 21.48 21.48 0.5K
14:37 21.45 21.47 21.45 21.47 1.0K
14:38 21.46 21.46 21.46 21.46 0.2K
14:39 21.48 21.48 21.48 21.48 0.2K
14:41 21.47 21.47 21.44 21.44 23.5K
14:43 21.35 21.38 21.35 21.38 1.8K
14:46 21.27 21.27 21.27 21.27 6.5K
14:49 21.38 21.38 21.33 21.38 1.0K
14:51 21.30 21.30 21.30 21.30 0.1K
14:52 21.38 21.47 21.38 21.44 3.5K
15:01 21.31 21.31 21.31 21.31 0.3K
15:02 21.27 21.27 21.27 21.27 0.2K
15:06 21.41 21.41 21.41 21.41 0.9K
15:12 21.45 21.45 21.45 21.45 0.6K
15:16 21.49 21.49 21.46 21.47 0.8K
15:19 21.50 21.50 21.50 21.50 0.8K
15:25 21.48 21.48 21.48 21.48 0.8K
15:31 21.62 21.62 21.62 21.62 1.6K
15:40 21.60 21.60 21.58 21.58 0.3K
15:41 21.52 21.52 21.52 21.51 0.2K
15:42 21.50 21.61 21.50 21.61 0.8K
15:44 21.60 21.60 21.60 21.60 0.2K
15:45 21.57 21.57 21.57 21.57 0.5K
15:50 21.67 21.67 21.59 21.59 0.4K
15:52 21.70 21.70 21.70 21.70 0.6K
15:54 21.69 21.69 21.69 21.69 0.4K
15:56 21.67 21.67 21.67 21.67 0.4K
15:58 21.68 21.68 21.68 21.68 0.3K
15:59 21.69 21.69 21.62 21.62 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available