Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.33 21.33 11.7K
09:31 21.34 21.34 21.34 21.34 0.2K
09:32 21.29 21.29 21.29 21.29 0.3K
09:33 21.23 21.23 21.23 21.23 0.3K
09:37 21.31 21.31 21.31 21.31 0.1K
09:39 21.26 21.26 21.26 21.26 0.3K
09:41 21.22 21.22 21.21 21.21 0.9K
09:44 21.18 21.18 21.18 21.18 0.2K
09:49 21.28 21.28 21.28 21.28 0.2K
09:58 21.23 21.23 21.23 21.23 0.5K
10:04 21.17 21.17 21.17 21.17 0.2K
10:06 21.21 21.21 21.21 21.21 1.0K
10:08 21.18 21.18 21.18 21.18 0.3K
10:09 21.19 21.19 21.19 21.19 0.2K
10:10 21.17 21.17 21.17 21.16 0.5K
10:20 21.20 21.20 21.20 21.20 0.3K
10:23 21.23 21.23 21.23 21.23 0.2K
10:30 21.19 21.19 21.19 21.19 1.1K
10:46 21.23 21.23 21.23 21.22 0.3K
10:59 21.09 21.09 21.09 21.09 1.1K
11:06 21.13 21.13 21.13 21.13 0.1K
11:10 21.16 21.16 21.16 21.16 0.4K
11:22 21.08 21.08 21.08 21.08 0.2K
11:25 21.04 21.04 21.04 21.04 0.8K
11:44 20.93 20.93 20.93 20.93 1.6K
11:45 20.98 20.98 20.98 20.98 0.1K
11:46 20.98 20.98 20.98 20.98 1.0K
11:50 20.93 20.93 20.93 20.93 0.1K
11:51 20.92 20.92 20.92 20.92 0.2K
11:57 20.91 20.91 20.91 20.91 0.4K
11:58 20.86 20.86 20.86 20.86 0.3K
12:00 20.93 20.93 20.93 20.93 1.0K
12:02 20.80 20.80 20.80 20.80 0.5K
12:04 20.71 20.71 20.71 20.71 0.2K
12:05 20.79 20.83 20.79 20.83 1.5K
12:12 20.82 20.82 20.77 20.77 1.3K
12:23 20.59 20.59 20.59 20.59 0.9K
12:24 20.67 20.67 20.67 20.67 0.9K
12:26 20.68 20.68 20.68 20.68 0.3K
12:27 20.45 20.45 20.45 20.45 0.5K
12:31 20.67 20.67 20.67 20.67 0.2K
12:38 20.81 20.82 20.81 20.82 0.5K
12:45 20.74 20.74 20.74 20.74 5.1K
12:51 20.87 20.87 20.87 20.87 0.6K
12:58 20.84 20.84 20.84 20.84 2.5K
12:59 20.87 20.87 20.87 20.87 1.1K
13:00 20.86 20.86 20.86 20.86 0.5K
13:08 20.79 20.79 20.79 20.79 0.4K
13:13 20.67 20.67 20.67 20.67 0.6K
13:28 20.84 20.84 20.84 20.84 1.4K
13:52 20.87 20.87 20.87 20.87 0.3K
13:56 21.02 21.02 21.02 21.02 1.0K
14:01 21.07 21.07 21.07 21.07 0.7K
14:16 20.94 20.94 20.94 20.94 1.1K
14:29 21.18 21.18 21.18 21.18 0.5K
14:35 21.10 21.10 21.10 21.10 0.5K
14:57 21.10 21.10 21.10 21.10 0.5K
15:14 20.99 21.11 20.99 21.06 3.2K
15:15 21.12 21.12 21.12 21.12 1.5K
15:23 21.17 21.17 21.17 21.17 4.8K
15:24 21.17 21.17 21.17 21.17 0.2K
15:27 21.07 21.07 21.07 21.07 0.3K
15:30 21.04 21.04 21.04 21.04 0.3K
15:31 21.07 21.07 21.07 21.07 2.8K
15:36 21.05 21.05 21.05 21.05 13.8K
15:37 21.04 21.04 21.02 21.02 1.3K
15:38 21.04 21.04 21.04 21.04 0.6K
15:40 21.00 21.00 21.00 21.00 7.6K
15:43 20.90 20.90 20.90 20.90 0.8K
15:47 20.99 20.99 20.99 20.99 0.7K
15:51 21.12 21.12 21.12 21.12 1.4K
15:58 21.19 21.19 21.19 21.19 6.0K
15:59 20.95 21.14 20.95 21.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available