Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 21.06 21.06 21.06 21.06 3.2K
09:43 21.08 21.08 21.08 21.08 0.4K
09:52 21.16 21.16 21.16 21.16 1.2K
10:02 21.11 21.11 21.11 21.11 0.3K
10:03 21.08 21.08 21.08 21.08 1.5K
10:24 20.99 20.99 20.99 20.99 0.7K
10:39 21.05 21.05 21.05 21.05 0.2K
10:40 21.06 21.06 21.06 21.06 0.3K
10:42 21.10 21.10 21.10 21.10 0.1K
10:43 21.06 21.06 21.06 21.06 9.8K
10:52 21.08 21.11 21.08 21.11 1.2K
10:57 21.11 21.11 21.10 21.10 0.4K
10:58 21.08 21.09 21.08 21.09 1.0K
10:59 21.06 21.06 21.05 21.05 1.3K
11:15 21.01 21.01 21.01 21.01 0.9K
12:14 21.24 21.24 21.24 21.24 1.4K
12:15 21.20 21.23 21.20 21.23 2.0K
12:21 21.25 21.25 21.25 21.25 1.7K
12:24 21.17 21.17 21.17 21.17 0.4K
12:30 21.21 21.21 21.21 21.21 0.1K
12:31 21.17 21.17 21.17 21.17 1.7K
12:32 21.27 21.27 21.27 21.27 6.2K
12:36 21.25 21.25 21.25 21.25 0.1K
12:42 21.29 21.29 21.29 21.29 0.6K
12:49 21.31 21.31 21.31 21.31 0.2K
12:50 21.31 21.31 21.31 21.31 0.4K
12:54 21.33 21.37 21.33 21.37 2.1K
12:59 21.35 21.35 21.35 21.35 6.2K
13:00 21.31 21.31 21.31 21.31 2.0K
13:04 21.37 21.37 21.37 21.37 0.2K
13:16 21.32 21.32 21.32 21.32 0.1K
13:20 21.29 21.29 21.29 21.29 2.0K
13:22 21.32 21.32 21.32 21.32 0.5K
13:32 21.29 21.29 21.29 21.29 1.3K
13:39 21.34 21.34 21.34 21.34 0.6K
13:43 21.47 21.47 21.47 21.47 0.6K
14:10 21.40 21.40 21.40 21.40 1.1K
14:15 21.43 21.43 21.43 21.43 0.6K
14:28 21.35 21.39 21.35 21.39 0.6K
14:47 21.41 21.41 21.41 21.41 0.2K
14:51 21.41 21.41 21.41 21.41 0.2K
14:59 21.41 21.41 21.41 21.41 0.5K
15:00 21.40 21.40 21.40 21.40 0.4K
15:17 21.44 21.47 21.44 21.47 0.7K
15:20 21.44 21.44 21.44 21.44 0.5K
15:22 21.47 21.47 21.47 21.47 3.7K
15:24 21.47 21.47 21.47 21.47 1.1K
15:31 21.46 21.46 21.46 21.46 0.5K
15:36 21.50 21.50 21.50 21.49 0.1K
15:43 21.43 21.43 21.43 21.43 0.2K
15:51 21.52 21.52 21.52 21.52 0.2K
15:52 21.44 21.44 21.44 21.44 1.8K
15:57 21.50 21.50 21.50 21.50 3.8K
15:59 21.37 21.48 21.37 21.46 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available