Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 21.82 21.66 21.66 7.4K
09:31 21.68 21.68 21.68 21.68 0.2K
09:34 21.69 21.69 21.69 21.69 1.1K
09:39 21.65 21.65 21.62 21.62 1.9K
09:42 21.57 21.57 21.57 21.57 0.2K
09:51 21.65 21.65 21.65 21.65 0.2K
09:56 21.68 21.68 21.68 21.68 0.5K
09:58 21.58 21.58 21.58 21.58 0.2K
10:03 21.71 21.71 21.71 21.71 1.2K
10:05 21.77 21.77 21.76 21.76 1.1K
10:06 21.76 21.76 21.76 21.76 0.1K
10:11 21.61 21.61 21.61 21.61 2.6K
10:18 21.61 21.63 21.61 21.63 0.5K
10:21 21.71 21.71 21.71 21.71 6.2K
10:28 21.71 21.71 21.71 21.71 0.6K
10:38 21.66 21.66 21.66 21.66 0.2K
10:44 21.74 21.74 21.74 21.74 0.3K
10:58 21.71 21.71 21.71 21.71 0.7K
11:02 21.72 21.73 21.72 21.73 2.0K
11:03 21.70 21.70 21.70 21.70 0.5K
11:05 21.70 21.70 21.70 21.70 0.5K
11:13 21.65 21.65 21.64 21.64 5.8K
11:14 21.68 21.68 21.68 21.68 1.5K
11:15 21.68 21.68 21.68 21.68 0.4K
11:21 21.61 21.61 21.61 21.61 0.2K
11:28 21.62 21.62 21.62 21.62 0.8K
11:35 21.66 21.66 21.66 21.66 0.4K
11:39 21.60 21.60 21.60 21.60 2.3K
11:41 21.59 21.59 21.59 21.59 5.2K
11:50 21.50 21.50 21.50 21.50 0.8K
11:54 21.50 21.50 21.50 21.50 0.1K
11:55 21.50 21.50 21.50 21.50 0.6K
12:03 21.54 21.54 21.53 21.53 0.4K
12:04 21.54 21.54 21.54 21.54 1.4K
12:17 21.51 21.51 21.51 21.51 0.2K
12:20 21.56 21.56 21.53 21.53 0.3K
12:42 21.60 21.60 21.60 21.60 0.3K
12:45 21.59 21.59 21.59 21.59 0.5K
12:59 21.55 21.55 21.55 21.55 0.1K
13:00 21.60 21.60 21.60 21.60 0.8K
13:07 21.53 21.53 21.53 21.53 0.2K
13:08 21.53 21.53 21.53 21.53 0.4K
13:39 21.58 21.58 21.58 21.58 2.4K
13:50 21.62 21.62 21.62 21.62 0.1K
13:53 21.62 21.62 21.62 21.62 0.2K
13:54 21.63 21.63 21.63 21.63 0.2K
13:57 21.67 21.67 21.67 21.67 0.9K
14:21 21.66 21.66 21.66 21.66 0.4K
14:31 21.71 21.71 21.71 21.71 0.8K
14:55 21.69 21.69 21.69 21.69 0.6K
15:02 21.74 21.74 21.74 21.74 0.6K
15:15 21.76 21.76 21.75 21.75 3.2K
15:17 21.74 21.74 21.74 21.74 0.3K
15:19 21.74 21.74 21.74 21.74 0.2K
15:32 21.72 21.72 21.72 21.72 0.7K
15:40 21.73 21.73 21.72 21.73 1.3K
15:58 21.64 21.64 21.64 21.64 1.1K
15:59 21.73 21.73 21.65 21.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available