Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.66 20.66 20.66 4.6K
09:33 20.58 20.58 20.58 20.58 1.6K
09:36 20.58 20.58 20.56 20.56 0.8K
09:39 20.60 20.60 20.60 20.60 0.6K
09:42 20.63 20.63 20.63 20.63 0.9K
09:43 20.63 20.63 20.63 20.63 0.6K
09:45 20.59 20.59 20.59 20.59 0.2K
10:06 20.66 20.66 20.66 20.66 0.2K
10:13 20.65 20.65 20.65 20.65 0.5K
10:15 20.66 20.66 20.66 20.66 0.2K
10:17 20.66 20.66 20.66 20.66 0.1K
10:19 20.65 20.65 20.65 20.65 0.6K
10:23 20.67 20.67 20.67 20.67 0.3K
10:28 20.68 20.68 20.68 20.68 0.3K
10:38 20.67 20.67 20.67 20.67 0.2K
10:44 20.70 20.70 20.70 20.70 1.9K
10:51 20.70 20.70 20.70 20.70 0.1K
10:52 20.69 20.69 20.68 20.68 2.1K
11:21 20.72 20.72 20.72 20.72 0.4K
11:30 20.73 20.73 20.73 20.73 0.6K
11:34 20.72 20.72 20.72 20.72 0.1K
11:36 20.72 20.72 20.72 20.72 1.1K
11:42 20.71 20.71 20.71 20.71 0.3K
11:43 20.69 20.69 20.69 20.69 0.4K
11:45 20.68 20.68 20.68 20.68 0.3K
11:46 20.68 20.69 20.68 20.69 1.1K
11:50 20.71 20.71 20.71 20.71 0.8K
12:05 20.76 20.76 20.76 20.76 0.7K
12:22 20.80 20.80 20.79 20.79 4.0K
12:33 20.83 20.83 20.83 20.83 0.3K
12:41 20.79 20.79 20.79 20.79 0.4K
12:47 20.76 20.76 20.76 20.76 6.2K
12:49 20.77 20.77 20.77 20.77 0.1K
12:56 20.81 20.81 20.81 20.81 0.2K
12:58 20.77 20.77 20.77 20.77 1.0K
12:59 20.79 20.79 20.79 20.79 0.5K
13:05 20.77 20.77 20.77 20.77 0.3K
13:07 20.77 20.77 20.77 20.77 3.0K
13:08 20.77 20.77 20.76 20.77 3.9K
13:16 20.67 20.67 20.67 20.67 3.3K
13:17 20.69 20.69 20.69 20.69 0.1K
13:21 20.67 20.67 20.67 20.67 4.1K
13:24 20.67 20.67 20.67 20.67 0.1K
13:25 20.68 20.68 20.68 20.68 0.1K
13:26 20.69 20.69 20.69 20.69 10.2K
13:30 20.65 20.65 20.65 20.65 3.1K
13:35 20.67 20.67 20.66 20.66 1.1K
13:36 20.64 20.65 20.64 20.65 0.3K
14:00 20.65 20.65 20.65 20.65 0.1K
14:12 20.71 20.71 20.71 20.71 0.6K
14:41 20.76 20.76 20.76 20.76 0.3K
14:47 20.77 20.77 20.77 20.77 0.8K
15:12 20.75 20.75 20.75 20.75 0.6K
15:13 20.76 20.76 20.76 20.76 0.2K
15:14 20.74 20.74 20.74 20.74 0.5K
15:15 20.74 20.74 20.74 20.74 0.6K
15:17 20.74 20.74 20.74 20.74 0.1K
15:19 20.74 20.74 20.74 20.74 1.5K
15:20 20.79 20.79 20.79 20.79 0.6K
15:47 20.76 20.76 20.76 20.76 0.5K
15:48 20.77 20.77 20.77 20.77 0.8K
15:59 20.76 20.76 20.76 20.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available