Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.02 21.02 21.02 21.02 6.0K
09:36 21.00 21.00 21.00 21.00 0.4K
09:37 20.98 20.98 20.98 20.98 0.7K
09:38 21.05 21.05 21.05 21.05 0.4K
09:40 20.99 20.99 20.99 20.99 0.5K
09:41 21.07 21.07 21.07 21.07 1.1K
09:43 21.05 21.05 21.05 21.05 0.5K
09:48 21.06 21.06 21.06 21.06 0.2K
09:49 21.07 21.07 21.07 21.07 1.1K
09:56 21.00 21.00 21.00 21.00 0.2K
09:59 21.05 21.05 21.05 21.05 5.0K
11:20 21.00 21.00 21.00 21.00 2.2K
11:21 21.00 21.00 21.00 21.00 0.2K
11:25 20.92 20.92 20.92 20.92 5.5K
11:50 20.92 20.92 20.92 20.92 5.7K
12:33 20.92 20.92 20.92 20.92 3.2K
12:51 20.91 20.91 20.91 20.91 0.7K
13:26 20.96 20.96 20.96 20.96 2.2K
13:45 20.92 20.92 20.92 20.92 0.6K
14:08 20.94 20.94 20.94 20.94 0.2K
14:12 20.95 20.95 20.95 20.95 0.8K
14:29 20.92 20.92 20.92 20.92 0.5K
14:34 20.94 20.94 20.94 20.94 0.6K
14:48 20.94 20.94 20.94 20.94 0.8K
14:53 20.94 20.94 20.94 20.94 0.6K
14:57 20.94 20.94 20.94 20.94 0.8K
15:18 20.88 20.88 20.88 20.88 0.4K
15:20 20.88 20.88 20.88 20.88 1.1K
15:30 20.88 20.88 20.88 20.88 0.6K
15:45 20.87 20.87 20.87 20.87 0.3K
15:48 20.88 20.88 20.88 20.88 4.8K
15:52 20.89 20.89 20.89 20.89 0.1K
15:53 20.90 20.90 20.90 20.90 0.1K
15:54 20.92 20.92 20.92 20.92 0.4K
15:57 20.92 20.92 20.92 20.92 0.1K
15:59 20.92 20.92 20.87 20.87 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available