Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.88 20.88 20.88 20.87 1.1K
09:37 20.90 20.90 20.90 20.90 0.5K
09:39 20.87 20.91 20.87 20.91 2.6K
09:44 20.88 20.88 20.88 20.88 0.2K
09:47 20.90 20.90 20.90 20.90 0.2K
10:00 20.97 20.97 20.97 20.97 0.2K
10:10 20.91 20.91 20.91 20.91 2.5K
10:26 20.98 20.98 20.98 20.98 0.1K
10:30 21.01 21.01 21.01 21.01 1.8K
10:53 20.98 21.02 20.98 21.02 1.8K
11:19 20.97 20.97 20.97 20.97 1.1K
11:38 21.00 21.00 20.97 20.96 11.3K
11:39 21.00 21.00 21.00 21.00 0.3K
11:41 21.00 21.00 21.00 21.00 1.1K
11:43 20.99 20.99 20.99 20.99 0.9K
11:47 20.99 20.99 20.99 20.99 0.2K
11:49 21.01 21.01 21.01 21.01 14.2K
11:59 21.01 21.01 21.01 21.01 0.2K
12:00 21.01 21.01 21.01 21.01 0.5K
12:11 20.97 20.97 20.97 20.97 2.1K
12:19 21.02 21.02 21.02 21.02 0.1K
12:20 21.05 21.05 20.99 20.99 1.2K
12:22 21.02 21.02 21.02 21.02 0.2K
12:24 21.02 21.02 21.02 21.02 0.7K
12:25 21.02 21.02 21.02 21.02 0.9K
12:39 21.04 21.04 21.04 21.04 6.2K
12:42 21.12 21.12 21.12 21.12 10.0K
12:44 21.03 21.03 21.03 21.03 1.6K
12:46 21.03 21.03 21.03 21.03 0.2K
13:01 21.03 21.03 21.02 21.02 3.3K
13:08 21.02 21.02 21.02 21.02 1.2K
13:14 21.04 21.04 21.04 21.04 0.2K
13:16 21.02 21.02 21.02 21.02 1.2K
13:40 21.00 21.00 21.00 21.00 0.5K
13:44 21.02 21.02 21.02 21.02 0.2K
13:50 21.03 21.03 21.03 21.03 0.1K
13:51 21.03 21.03 21.03 21.03 0.7K
14:00 21.02 21.02 21.02 21.02 2.6K
14:42 21.04 21.04 21.04 21.04 0.4K
15:06 21.00 21.00 21.00 21.00 0.4K
15:11 21.03 21.03 21.03 21.03 0.3K
15:33 21.03 21.03 21.03 21.03 0.2K
15:44 21.05 21.05 21.05 21.05 2.0K
15:52 21.06 21.06 21.00 21.00 1.3K
15:56 21.03 21.03 21.03 21.03 0.4K
15:57 21.06 21.06 21.00 21.00 11.2K
15:59 21.02 21.18 21.02 21.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available