21.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.96 | 20.96 | 20.96 | 20.96 | 5.1K |
| 09:35 | 20.97 | 20.97 | 20.97 | 20.97 | 0.3K |
| 09:40 | 21.07 | 21.07 | 21.07 | 21.07 | 0.3K |
| 09:43 | 21.06 | 21.06 | 21.01 | 21.01 | 0.5K |
| 10:00 | 21.02 | 21.02 | 21.02 | 21.02 | 0.6K |
| 10:04 | 21.02 | 21.02 | 21.02 | 21.02 | 0.7K |
| 10:11 | 21.05 | 21.05 | 21.05 | 21.04 | 1.0K |
| 10:20 | 21.02 | 21.02 | 21.02 | 21.02 | 0.6K |
| 10:33 | 21.00 | 21.00 | 21.00 | 21.00 | 1.2K |
| 11:02 | 21.03 | 21.03 | 21.03 | 21.03 | 0.1K |
| 11:10 | 21.02 | 21.02 | 21.02 | 21.02 | 0.5K |
| 11:24 | 21.05 | 21.05 | 21.05 | 21.05 | 0.3K |
| 11:25 | 21.03 | 21.03 | 21.03 | 21.03 | 0.3K |
| 11:30 | 21.04 | 21.04 | 21.04 | 21.04 | 0.4K |
| 11:44 | 21.03 | 21.03 | 21.03 | 21.03 | 0.2K |
| 11:53 | 21.04 | 21.04 | 21.04 | 21.04 | 1.5K |
| 12:04 | 21.05 | 21.05 | 21.05 | 21.05 | 1.1K |
| 12:13 | 21.06 | 21.06 | 21.06 | 21.06 | 0.2K |
| 12:16 | 21.07 | 21.07 | 21.07 | 21.07 | 3.6K |
| 12:33 | 21.08 | 21.08 | 21.08 | 21.08 | 0.8K |
| 12:52 | 21.05 | 21.05 | 21.05 | 21.05 | 1.8K |
| 13:11 | 21.03 | 21.03 | 21.03 | 21.03 | 38.5K |
| 13:18 | 21.07 | 21.08 | 21.07 | 21.08 | 0.3K |
| 13:19 | 21.08 | 21.08 | 21.08 | 21.08 | 0.5K |
| 13:21 | 21.07 | 21.08 | 21.07 | 21.08 | 1.2K |
| 13:23 | 21.07 | 21.08 | 21.07 | 21.08 | 0.9K |
| 13:25 | 21.08 | 21.09 | 21.08 | 21.08 | 3.1K |
| 13:38 | 21.07 | 21.07 | 21.07 | 21.07 | 0.3K |
| 13:39 | 21.07 | 21.07 | 21.07 | 21.07 | 0.3K |
| 13:41 | 21.07 | 21.07 | 21.07 | 21.07 | 0.3K |
| 13:48 | 21.06 | 21.06 | 21.06 | 21.06 | 0.5K |
| 14:01 | 21.05 | 21.05 | 21.05 | 21.05 | 1.0K |
| 14:05 | 21.05 | 21.06 | 21.05 | 21.06 | 1.4K |
| 14:07 | 21.06 | 21.06 | 21.06 | 21.06 | 0.1K |
| 14:19 | 21.02 | 21.02 | 21.02 | 21.02 | 0.6K |
| 14:27 | 21.04 | 21.04 | 21.00 | 21.00 | 0.7K |
| 14:37 | 21.00 | 21.00 | 21.00 | 21.00 | 0.4K |
| 14:40 | 21.08 | 21.08 | 21.08 | 21.08 | 0.1K |
| 14:47 | 21.09 | 21.09 | 21.09 | 21.09 | 0.5K |
| 14:55 | 21.07 | 21.07 | 21.07 | 21.07 | 0.1K |
| 14:57 | 21.06 | 21.06 | 21.06 | 21.06 | 0.2K |
| 15:05 | 21.09 | 21.09 | 21.05 | 21.05 | 1.4K |
| 15:06 | 21.02 | 21.02 | 21.02 | 21.02 | 0.1K |
| 15:07 | 21.08 | 21.08 | 21.08 | 21.08 | 0.3K |
| 15:19 | 21.02 | 21.02 | 21.02 | 21.02 | 0.4K |
| 15:32 | 21.05 | 21.05 | 21.05 | 21.05 | 0.3K |
| 15:35 | 21.05 | 21.05 | 21.05 | 21.05 | 0.3K |
| 15:49 | 21.04 | 21.04 | 21.04 | 21.04 | 0.7K |
| 15:50 | 21.06 | 21.06 | 21.06 | 21.06 | 0.2K |
| 15:51 | 21.06 | 21.06 | 21.06 | 21.06 | 0.2K |
| 15:57 | 21.07 | 21.07 | 21.07 | 21.07 | 0.7K |
| 15:59 | 21.07 | 21.09 | 21.07 | 21.09 | 0.8K |