Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.12 21.12 21.12 21.12 4.5K
09:40 21.12 21.12 21.12 21.12 0.3K
09:43 21.13 21.13 21.13 21.13 0.1K
09:49 21.12 21.12 21.12 21.12 1.2K
09:51 21.12 21.12 21.12 21.12 0.5K
10:04 21.12 21.12 21.12 21.12 0.2K
10:08 21.11 21.11 21.11 21.11 0.3K
10:10 21.11 21.11 21.11 21.11 0.2K
10:19 21.12 21.12 21.12 21.12 0.4K
10:21 21.12 21.12 21.12 21.12 0.1K
10:25 21.12 21.12 21.12 21.12 2.1K
10:31 21.11 21.11 21.11 21.11 0.2K
10:32 21.11 21.11 21.11 21.11 0.2K
10:34 21.12 21.12 21.12 21.12 2.5K
11:06 21.10 21.10 21.10 21.10 0.3K
11:10 21.13 21.13 21.13 21.13 0.1K
11:13 21.10 21.10 21.10 21.10 0.4K
11:14 21.13 21.13 21.13 21.13 0.5K
11:16 21.17 21.17 21.17 21.17 0.5K
11:27 21.16 21.16 21.16 21.16 1.0K
11:30 21.17 21.18 21.16 21.16 1.5K
11:33 21.15 21.15 21.15 21.15 1.0K
11:39 21.15 21.15 21.15 21.15 1.1K
11:43 21.15 21.16 21.15 21.16 0.2K
11:45 21.15 21.15 21.15 21.15 0.2K
11:46 21.16 21.17 21.16 21.17 0.4K
11:59 21.15 21.15 21.15 21.15 0.3K
12:25 21.16 21.16 21.16 21.16 0.1K
12:29 21.17 21.17 21.17 21.17 0.1K
12:30 21.18 21.18 21.18 21.18 0.4K
12:35 21.17 21.17 21.17 21.17 0.4K
12:38 21.17 21.17 21.17 21.17 0.3K
12:42 21.17 21.17 21.17 21.17 0.1K
12:44 21.16 21.16 21.16 21.16 0.8K
12:49 21.16 21.16 21.16 21.16 0.5K
12:56 21.16 21.16 21.15 21.15 0.6K
13:17 21.16 21.16 21.16 21.16 0.2K
13:33 21.18 21.18 21.18 21.18 3.7K
13:47 21.19 21.19 21.19 21.19 0.4K
13:51 21.18 21.18 21.18 21.18 0.2K
13:53 21.19 21.19 21.19 21.19 0.1K
14:01 21.19 21.19 21.19 21.19 1.6K
14:33 21.19 21.20 21.19 21.20 1.4K
14:35 21.19 21.19 21.19 21.19 0.1K
14:45 21.19 21.19 21.19 21.19 0.2K
14:46 21.19 21.19 21.19 21.19 0.1K
14:47 21.18 21.18 21.18 21.18 0.5K
14:49 21.19 21.19 21.19 21.19 0.7K
15:06 21.19 21.19 21.19 21.19 0.4K
15:10 21.19 21.19 21.19 21.19 0.1K
15:14 21.20 21.20 21.20 21.20 0.2K
15:17 21.20 21.20 21.20 21.20 2.5K
15:32 21.19 21.19 21.19 21.19 0.6K
15:59 21.20 21.20 21.19 21.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available