Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.13 21.13 21.13 21.13 8.3K
09:43 21.07 21.07 21.07 21.07 0.3K
09:44 21.05 21.05 21.05 21.05 0.6K
09:46 21.04 21.04 21.04 21.04 2.8K
09:48 21.05 21.05 21.05 21.05 0.3K
09:55 21.02 21.02 21.02 21.02 0.5K
09:56 21.01 21.01 21.01 21.01 4.9K
10:04 21.01 21.01 21.01 21.01 0.5K
10:05 21.06 21.06 21.06 21.06 0.1K
10:08 21.05 21.05 21.05 21.05 0.2K
10:18 21.11 21.11 21.11 21.11 0.2K
10:21 21.09 21.09 21.09 21.09 1.1K
10:28 21.08 21.08 21.08 21.08 0.1K
10:30 21.10 21.10 21.10 21.10 0.4K
10:31 21.10 21.10 21.10 21.10 0.2K
10:34 21.10 21.10 21.10 21.10 0.1K
10:36 21.09 21.09 21.09 21.09 0.3K
10:43 21.09 21.09 21.09 21.09 0.4K
10:44 21.09 21.10 21.09 21.10 0.5K
10:47 21.09 21.09 21.09 21.09 0.3K
10:50 21.09 21.09 21.09 21.09 0.4K
10:53 21.10 21.10 21.10 21.10 0.1K
10:55 21.10 21.10 21.10 21.10 0.2K
11:00 21.12 21.12 21.12 21.12 0.3K
11:02 21.11 21.11 21.11 21.11 0.3K
11:07 21.12 21.12 21.12 21.12 0.1K
11:09 21.12 21.12 21.12 21.12 0.2K
11:21 21.13 21.14 21.13 21.14 0.6K
11:22 21.19 21.19 21.19 21.19 0.2K
11:27 21.14 21.14 21.14 21.14 0.2K
11:41 21.14 21.14 21.14 21.14 0.7K
11:49 21.15 21.15 21.15 21.15 0.3K
12:00 21.15 21.15 21.15 21.15 0.2K
12:06 21.16 21.16 21.16 21.16 0.1K
12:08 21.15 21.16 21.15 21.16 1.1K
12:14 21.14 21.14 21.14 21.14 0.3K
12:22 21.15 21.15 21.15 21.15 0.7K
12:25 21.14 21.14 21.14 21.14 0.1K
12:26 21.13 21.13 21.13 21.13 0.3K
12:48 21.14 21.14 21.14 21.14 0.5K
12:59 21.15 21.15 21.15 21.15 0.1K
13:06 21.15 21.15 21.15 21.15 1.1K
13:23 21.13 21.13 21.13 21.13 0.1K
13:32 21.15 21.15 21.15 21.15 0.5K
13:40 21.16 21.16 21.16 21.16 0.6K
13:59 21.16 21.16 21.16 21.16 0.1K
14:00 21.18 21.18 21.18 21.18 0.6K
14:01 21.17 21.17 21.17 21.17 0.2K
14:07 21.18 21.18 21.18 21.18 1.0K
14:32 21.17 21.17 21.17 21.17 0.3K
14:40 21.14 21.14 21.14 21.14 0.4K
14:59 21.13 21.13 21.13 21.13 0.5K
15:27 21.13 21.13 21.13 21.13 0.2K
15:39 21.15 21.15 21.15 21.15 0.4K
15:42 21.14 21.14 21.14 21.14 0.1K
15:51 21.19 21.19 21.19 21.19 1.0K
15:56 21.17 21.17 21.17 21.17 0.9K
15:59 21.18 21.20 21.18 21.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available