Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.22 21.22 21.22 2.1K
09:33 21.33 21.33 21.33 21.33 4.2K
09:41 21.30 21.30 21.30 21.30 0.1K
09:42 21.22 21.22 21.22 21.22 0.5K
09:54 21.24 21.24 21.24 21.24 0.5K
09:56 21.23 21.23 21.23 21.23 0.6K
10:07 21.27 21.27 21.27 21.27 0.2K
10:14 21.31 21.31 21.31 21.31 0.5K
10:40 21.33 21.33 21.33 21.33 0.2K
10:44 21.29 21.29 21.29 21.29 0.1K
10:47 21.29 21.29 21.29 21.29 0.6K
11:01 21.31 21.31 21.31 21.31 0.5K
11:14 21.27 21.27 21.27 21.27 0.3K
11:25 21.26 21.26 21.26 21.26 0.6K
11:42 21.32 21.32 21.32 21.32 0.3K
11:44 21.32 21.32 21.32 21.31 0.5K
11:52 21.31 21.31 21.31 21.31 0.1K
11:54 21.26 21.26 21.26 21.26 1.1K
11:58 21.32 21.32 21.32 21.32 0.1K
12:08 21.31 21.31 21.31 21.31 0.1K
12:11 21.31 21.31 21.31 21.31 0.1K
12:22 21.29 21.29 21.29 21.29 0.3K
12:54 21.32 21.32 21.32 21.32 0.4K
13:38 21.31 21.31 21.31 21.31 0.2K
13:49 21.31 21.31 21.31 21.31 0.3K
13:50 21.32 21.32 21.32 21.32 0.6K
14:14 21.31 21.31 21.31 21.31 0.8K
14:28 21.30 21.30 21.30 21.30 1.5K
15:09 21.30 21.30 21.30 21.29 1.1K
15:10 21.30 21.30 21.30 21.30 2.3K
15:13 21.31 21.31 21.31 21.31 0.1K
15:17 21.32 21.32 21.32 21.32 1.2K
15:19 21.32 21.32 21.32 21.32 0.3K
15:21 21.34 21.34 21.34 21.34 2.4K
15:33 21.32 21.33 21.32 21.33 1.1K
15:50 21.32 21.32 21.32 21.32 0.1K
15:54 21.29 21.29 21.29 21.29 0.2K
15:59 21.33 21.33 21.30 21.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available