Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.33 21.33 21.33 3.0K
09:34 21.29 21.29 21.29 21.29 0.4K
09:43 21.29 21.29 21.29 21.29 0.2K
09:48 21.26 21.26 21.26 21.26 0.2K
09:55 21.30 21.30 21.30 21.30 0.4K
10:25 21.36 21.36 21.36 21.36 1.0K
10:27 21.31 21.31 21.31 21.31 0.2K
10:37 21.29 21.29 21.29 21.29 0.9K
10:39 21.29 21.29 21.29 21.29 0.5K
10:55 21.32 21.32 21.32 21.32 0.2K
10:58 21.38 21.38 21.38 21.38 2.3K
11:03 21.31 21.31 21.31 21.31 0.3K
11:11 21.37 21.37 21.37 21.37 0.6K
11:17 21.31 21.31 21.31 21.31 0.4K
12:12 21.32 21.32 21.32 21.32 0.1K
12:18 21.32 21.32 21.32 21.32 0.3K
12:21 21.33 21.33 21.33 21.33 0.5K
12:34 21.32 21.32 21.32 21.32 1.0K
13:15 21.30 21.30 21.30 21.30 0.5K
13:29 21.31 21.31 21.31 21.31 0.5K
13:32 21.32 21.32 21.32 21.32 0.8K
13:38 21.32 21.32 21.32 21.32 0.1K
13:39 21.31 21.31 21.31 21.31 0.4K
13:40 21.30 21.30 21.30 21.30 0.9K
14:10 21.31 21.31 21.31 21.31 0.1K
14:19 21.31 21.31 21.31 21.31 1.0K
14:22 21.31 21.31 21.30 21.30 5.5K
14:34 21.32 21.32 21.32 21.32 0.5K
15:23 21.30 21.30 21.30 21.30 0.4K
15:50 21.31 21.31 21.31 21.31 1.0K
15:53 21.31 21.31 21.31 21.31 1.5K
15:55 21.30 21.30 21.30 21.30 0.1K
15:59 21.30 21.31 21.30 21.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available