Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.27 21.26 21.26 2.2K
09:37 21.27 21.27 21.27 21.27 0.3K
09:44 21.30 21.30 21.30 21.30 0.3K
09:53 21.31 21.31 21.31 21.31 0.2K
10:03 21.33 21.33 21.33 21.33 1.1K
10:21 21.31 21.31 21.31 21.31 0.6K
10:30 21.33 21.33 21.33 21.33 0.5K
10:53 21.30 21.30 21.30 21.30 1.5K
10:57 21.25 21.25 21.25 21.25 0.4K
11:02 21.29 21.29 21.29 21.29 0.2K
11:04 21.32 21.32 21.32 21.32 1.9K
11:09 21.32 21.32 21.32 21.32 7.5K
11:26 21.29 21.29 21.29 21.29 0.1K
11:33 21.32 21.32 21.32 21.32 0.7K
12:28 21.25 21.25 21.25 21.25 0.2K
12:53 21.27 21.27 21.27 21.27 0.1K
13:16 21.32 21.32 21.32 21.32 7.8K
13:37 21.33 21.33 21.33 21.33 1.0K
13:40 21.26 21.26 21.26 21.26 0.1K
13:45 21.27 21.27 21.27 21.27 0.3K
14:00 21.26 21.26 21.26 21.26 0.3K
14:24 21.28 21.28 21.28 21.28 0.3K
14:27 21.27 21.27 21.27 21.27 0.4K
14:36 21.33 21.33 21.33 21.33 0.4K
15:01 21.26 21.26 21.26 21.26 0.1K
15:02 21.32 21.35 21.32 21.35 0.4K
15:10 21.34 21.34 21.34 21.34 0.8K
15:13 21.31 21.31 21.31 21.31 1.1K
15:45 21.34 21.34 21.34 21.34 3.9K
15:59 21.34 21.36 21.34 21.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available