Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.29 21.29 21.29 21.29 6.9K
09:35 21.27 21.27 21.27 21.27 1.2K
09:36 21.32 21.32 21.32 21.32 0.4K
09:37 21.30 21.30 21.30 21.30 0.3K
09:41 21.29 21.29 21.28 21.28 2.1K
09:45 21.28 21.28 21.28 21.28 2.3K
09:49 21.26 21.26 21.26 21.26 0.1K
09:51 21.20 21.21 21.20 21.21 0.7K
09:52 21.26 21.26 21.26 21.26 0.1K
09:53 21.26 21.27 21.26 21.27 3.7K
09:58 21.41 21.41 21.41 21.41 0.2K
10:03 21.41 21.41 21.41 21.41 0.6K
10:06 21.32 21.32 21.32 21.32 0.3K
10:09 21.40 21.40 21.40 21.40 0.8K
10:11 21.31 21.33 21.31 21.33 1.3K
10:12 21.35 21.35 21.33 21.33 3.8K
10:14 21.31 21.31 21.31 21.31 0.1K
10:17 21.31 21.31 21.31 21.31 0.1K
10:19 21.35 21.35 21.35 21.35 0.5K
10:20 21.31 21.31 21.31 21.31 0.1K
10:23 21.31 21.31 21.31 21.31 0.4K
10:26 21.32 21.32 21.32 21.32 1.9K
10:27 21.31 21.31 21.31 21.31 0.1K
10:29 21.31 21.31 21.31 21.31 0.2K
10:32 21.31 21.31 21.31 21.31 0.3K
10:35 21.29 21.29 21.29 21.29 0.5K
10:40 21.29 21.29 21.29 21.29 0.2K
10:42 21.32 21.33 21.32 21.33 1.1K
10:45 21.30 21.32 21.30 21.32 0.5K
10:46 21.28 21.28 21.28 21.28 0.1K
10:49 21.22 21.22 21.22 21.22 0.2K
10:52 21.22 21.22 21.22 21.22 0.2K
10:53 21.28 21.28 21.28 21.28 0.2K
10:54 21.27 21.28 21.27 21.28 0.2K
10:56 21.28 21.28 21.28 21.28 0.7K
11:06 21.29 21.29 21.29 21.29 0.1K
11:08 21.28 21.28 21.28 21.28 0.3K
11:13 21.30 21.30 21.30 21.30 0.3K
11:14 21.29 21.29 21.29 21.29 0.1K
11:17 21.21 21.21 21.21 21.21 0.5K
11:22 21.35 21.37 21.35 21.37 1.0K
11:27 21.29 21.29 21.29 21.29 0.3K
11:29 21.31 21.31 21.31 21.31 0.2K
11:32 21.33 21.33 21.33 21.33 0.1K
11:33 21.30 21.30 21.30 21.30 0.1K
11:34 21.34 21.34 21.34 21.34 5.0K
11:36 21.29 21.29 21.29 21.29 2.4K
11:38 21.21 21.21 21.21 21.21 0.2K
11:43 21.30 21.30 21.30 21.30 0.4K
11:48 21.31 21.31 21.31 21.31 0.1K
11:51 21.38 21.38 21.38 21.38 9.3K
11:53 21.29 21.33 21.29 21.33 0.5K
11:59 21.37 21.37 21.37 21.37 0.5K
12:01 21.31 21.31 21.31 21.31 0.3K
12:02 21.30 21.30 21.30 21.30 1.0K
12:04 21.32 21.32 21.32 21.32 0.4K
12:15 21.30 21.30 21.30 21.30 0.1K
12:16 21.30 21.30 21.30 21.30 0.3K
12:25 21.33 21.33 21.33 21.33 0.1K
12:29 21.32 21.32 21.32 21.32 0.6K
12:37 21.30 21.30 21.30 21.30 1.5K
13:03 21.30 21.30 21.30 21.30 0.1K
13:06 21.28 21.28 21.28 21.28 1.0K
13:11 21.33 21.33 21.33 21.33 1.1K
13:12 21.30 21.30 21.30 21.30 0.1K
13:13 21.30 21.30 21.30 21.30 0.6K
13:20 21.30 21.30 21.30 21.30 0.2K
13:22 21.30 21.30 21.30 21.30 0.2K
13:24 21.30 21.30 21.30 21.30 0.9K
13:25 21.31 21.31 21.31 21.31 1.1K
13:31 21.33 21.33 21.33 21.33 0.9K
13:50 21.31 21.31 21.31 21.31 0.6K
14:02 21.33 21.33 21.33 21.33 1.3K
14:33 21.32 21.32 21.32 21.32 0.2K
14:36 21.32 21.32 21.32 21.32 0.1K
14:39 21.32 21.32 21.32 21.32 0.1K
14:41 21.32 21.32 21.32 21.32 0.3K
14:44 21.33 21.33 21.33 21.33 0.3K
14:50 21.33 21.33 21.33 21.33 0.8K
15:00 21.33 21.33 21.33 21.33 0.6K
15:04 21.30 21.30 21.30 21.30 0.2K
15:10 21.30 21.30 21.30 21.30 0.2K
15:14 21.31 21.33 21.31 21.33 2.8K
15:15 21.29 21.29 21.29 21.29 3.6K
15:17 21.30 21.30 21.30 21.30 0.1K
15:19 21.33 21.33 21.33 21.33 0.4K
15:20 21.37 21.37 21.37 21.37 0.6K
15:29 21.32 21.32 21.32 21.32 0.7K
15:31 21.29 21.29 21.29 21.29 0.3K
15:34 21.33 21.33 21.33 21.33 0.4K
15:39 21.29 21.29 21.29 21.29 0.1K
15:40 21.33 21.33 21.33 21.33 1.0K
15:42 21.29 21.29 21.29 21.29 0.6K
15:48 21.29 21.29 21.29 21.29 0.3K
15:51 21.29 21.29 21.29 21.29 0.1K
15:52 21.33 21.33 21.33 21.33 0.9K
15:56 21.36 21.36 21.36 21.36 0.2K
15:58 21.28 21.28 21.28 21.28 0.3K
15:59 21.37 21.37 21.28 21.28 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available