Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.38 21.38 21.38 21.38 1.9K
09:37 21.31 21.31 21.31 21.31 0.2K
09:45 21.37 21.37 21.37 21.37 0.3K
09:52 21.38 21.38 21.38 21.37 3.4K
09:55 21.38 21.38 21.38 21.38 0.3K
10:14 21.37 21.37 21.37 21.37 0.4K
10:26 21.35 21.35 21.35 21.35 3.1K
10:52 21.38 21.38 21.38 21.38 0.1K
11:00 21.38 21.38 21.38 21.38 2.9K
11:02 21.38 21.38 21.38 21.38 4.5K
11:04 21.38 21.38 21.38 21.38 0.2K
11:09 21.38 21.38 21.38 21.38 0.6K
11:10 21.37 21.37 21.37 21.37 0.2K
11:11 21.37 21.37 21.37 21.37 0.6K
11:45 21.34 21.34 21.34 21.34 0.6K
12:00 21.37 21.37 21.37 21.37 1.0K
12:20 21.39 21.39 21.39 21.39 1.0K
12:37 21.37 21.37 21.37 21.37 0.8K
12:53 21.38 21.38 21.38 21.38 0.4K
13:04 21.38 21.38 21.38 21.37 1.2K
14:06 21.40 21.40 21.40 21.40 0.2K
14:07 21.40 21.40 21.40 21.40 0.7K
14:26 21.40 21.40 21.40 21.40 0.2K
14:28 21.39 21.39 21.39 21.39 1.9K
15:00 21.37 21.37 21.37 21.37 0.5K
15:18 21.38 21.38 21.38 21.38 1.1K
15:59 21.37 21.37 21.37 21.37 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available