Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.30 21.30 21.30 21.30 3.9K
09:53 21.30 21.30 21.30 21.30 0.4K
09:58 21.33 21.33 21.33 21.33 0.1K
10:03 21.34 21.34 21.34 21.34 0.7K
10:10 21.34 21.34 21.34 21.34 0.4K
10:18 21.35 21.35 21.35 21.35 0.2K
10:24 21.37 21.37 21.37 21.37 4.1K
10:38 21.34 21.34 21.34 21.34 3.2K
10:47 21.36 21.36 21.36 21.36 0.4K
10:49 21.36 21.36 21.36 21.36 0.4K
10:54 21.34 21.34 21.34 21.34 0.4K
11:00 21.36 21.36 21.36 21.36 1.4K
11:36 21.34 21.34 21.34 21.34 1.0K
11:45 21.36 21.37 21.36 21.37 0.5K
11:46 21.38 21.38 21.38 21.38 0.4K
12:01 21.50 21.50 21.50 21.50 0.6K
12:02 21.37 21.37 21.37 21.37 0.3K
12:05 21.44 21.44 21.44 21.44 0.9K
12:20 21.35 21.35 21.35 21.35 1.2K
12:22 21.41 21.41 21.41 21.41 1.2K
12:24 21.37 21.37 21.37 21.37 0.4K
12:37 21.39 21.39 21.39 21.39 2.0K
12:44 21.36 21.36 21.36 21.36 0.5K
12:48 21.39 21.39 21.39 21.39 2.7K
12:56 21.40 21.40 21.40 21.40 0.5K
13:00 21.40 21.40 21.40 21.40 0.1K
13:22 21.40 21.40 21.40 21.40 0.5K
13:29 21.40 21.41 21.40 21.41 1.3K
13:54 21.40 21.40 21.40 21.40 0.3K
14:19 21.40 21.40 21.40 21.40 0.5K
14:24 21.39 21.39 21.39 21.39 0.5K
14:26 21.40 21.40 21.40 21.40 0.1K
14:30 21.40 21.40 21.40 21.40 0.7K
14:32 21.40 21.40 21.40 21.40 0.2K
14:36 21.39 21.39 21.39 21.39 0.2K
14:57 21.39 21.39 21.39 21.39 0.3K
15:03 21.39 21.39 21.39 21.39 0.2K
15:05 21.41 21.41 21.41 21.41 0.1K
15:08 21.40 21.40 21.40 21.40 0.2K
15:16 21.40 21.40 21.40 21.40 0.6K
15:17 21.39 21.39 21.39 21.39 0.3K
15:30 21.39 21.40 21.39 21.40 0.6K
15:43 21.39 21.40 21.39 21.40 0.3K
15:50 21.41 21.41 21.41 21.41 0.2K
15:56 21.41 21.41 21.41 21.41 0.3K
15:59 21.41 21.41 21.36 21.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available