Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.26 21.26 21.26 8.7K
09:33 21.37 21.37 21.32 21.32 0.8K
09:37 21.27 21.27 21.27 21.27 0.3K
09:41 21.28 21.28 21.28 21.28 0.9K
09:57 21.30 21.30 21.30 21.30 0.4K
10:06 21.28 21.28 21.28 21.28 0.3K
10:11 21.26 21.26 21.26 21.26 0.2K
10:32 21.29 21.29 21.25 21.25 0.9K
10:34 21.28 21.28 21.28 21.28 4.8K
10:46 21.27 21.27 21.27 21.27 0.5K
10:49 21.26 21.26 21.26 21.26 0.6K
10:51 21.27 21.27 21.27 21.27 0.2K
10:58 21.27 21.27 21.27 21.27 0.2K
11:25 21.28 21.28 21.28 21.27 0.1K
11:33 21.27 21.27 21.27 21.27 0.2K
11:40 21.29 21.29 21.29 21.29 0.1K
11:42 21.29 21.29 21.29 21.29 0.2K
11:59 21.29 21.29 21.29 21.29 0.5K
12:11 21.29 21.29 21.29 21.29 0.4K
12:58 21.30 21.30 21.30 21.30 0.4K
13:02 21.28 21.28 21.28 21.28 0.1K
13:08 21.29 21.29 21.29 21.29 0.6K
13:11 21.27 21.27 21.27 21.27 1.1K
13:12 21.26 21.26 21.26 21.26 0.3K
13:16 21.22 21.22 21.22 21.22 0.4K
13:20 21.21 21.21 21.21 21.21 3.6K
13:28 21.16 21.16 21.16 21.16 1.1K
13:31 21.10 21.10 21.10 21.10 0.9K
13:42 21.15 21.15 21.15 21.15 1.0K
13:44 21.15 21.15 21.15 21.15 0.2K
13:50 21.15 21.15 21.15 21.15 0.1K
13:52 21.19 21.19 21.19 21.19 0.4K
13:53 21.17 21.17 21.17 21.17 0.6K
13:57 21.15 21.16 21.15 21.16 4.7K
13:58 21.16 21.16 21.16 21.16 1.9K
14:01 21.15 21.15 21.14 21.14 0.5K
14:06 21.14 21.14 21.14 21.14 0.2K
14:24 21.14 21.14 21.14 21.14 0.4K
14:39 21.15 21.15 21.15 21.15 0.4K
14:40 21.14 21.14 21.14 21.14 0.7K
15:08 21.12 21.12 21.12 21.12 0.7K
15:09 21.09 21.09 21.09 21.09 0.2K
15:18 21.11 21.11 21.11 21.11 0.4K
15:30 21.10 21.10 21.10 21.10 0.6K
15:37 21.13 21.13 21.13 21.13 4.0K
15:41 21.13 21.13 21.13 21.13 0.3K
15:43 21.11 21.11 21.11 21.11 0.6K
15:59 21.12 21.15 21.12 21.13 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available