Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 21.05 21.05 1.5K
09:38 21.08 21.08 21.08 21.08 0.4K
09:55 21.08 21.08 21.08 21.08 0.2K
10:07 21.10 21.14 21.10 21.14 0.3K
10:27 21.08 21.08 21.08 21.08 0.4K
10:34 21.07 21.08 21.07 21.08 0.4K
10:38 21.07 21.07 21.07 21.07 0.3K
10:46 21.07 21.07 21.07 21.07 1.8K
10:53 21.06 21.06 21.06 21.06 0.7K
11:20 21.07 21.07 21.07 21.07 0.3K
11:41 21.14 21.14 21.14 21.14 0.3K
12:11 21.12 21.12 21.12 21.12 0.6K
13:13 21.08 21.08 21.08 21.08 0.1K
13:14 21.06 21.06 21.06 21.06 0.1K
13:15 21.06 21.06 21.06 21.06 0.4K
13:21 21.12 21.12 21.12 21.12 0.1K
13:22 21.09 21.09 21.09 21.09 0.2K
13:23 21.12 21.12 21.12 21.12 0.1K
13:25 21.13 21.13 21.13 21.13 0.2K
13:26 21.13 21.13 21.13 21.13 0.1K
13:27 21.12 21.12 21.12 21.12 0.3K
13:29 21.14 21.14 21.14 21.14 0.1K
13:30 21.11 21.11 21.11 21.11 0.1K
13:32 21.14 21.14 21.14 21.14 0.1K
13:33 21.10 21.10 21.10 21.10 0.2K
13:34 21.13 21.13 21.13 21.13 0.1K
13:35 21.11 21.12 21.11 21.12 0.2K
13:37 21.10 21.10 21.10 21.10 0.1K
13:38 21.11 21.11 21.11 21.11 0.1K
13:39 21.11 21.11 21.11 21.11 0.3K
14:11 21.18 21.18 21.12 21.12 0.6K
14:12 21.12 21.12 21.12 21.12 1.1K
14:43 21.16 21.16 21.16 21.16 0.5K
14:44 21.16 21.16 21.16 21.16 0.2K
14:59 21.20 21.20 21.20 21.20 0.3K
15:07 21.20 21.20 21.20 21.20 0.1K
15:09 21.19 21.19 21.19 21.19 0.4K
15:25 21.20 21.20 21.20 21.20 0.6K
15:33 21.21 21.21 21.21 21.21 2.0K
15:59 21.13 21.13 21.12 21.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available