Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.80 20.80 20.80 7.5K
09:31 20.97 20.97 20.93 20.93 1.5K
09:32 20.93 20.93 20.93 20.93 0.1K
09:36 20.91 20.91 20.91 20.91 0.7K
10:01 20.95 20.95 20.95 20.95 0.3K
10:12 21.00 21.00 20.92 20.92 0.4K
10:13 21.01 21.01 20.94 20.94 0.5K
10:19 20.94 20.94 20.94 20.94 0.9K
10:20 20.96 20.96 20.96 20.96 0.1K
10:23 20.99 20.99 20.99 20.99 1.2K
10:51 21.00 21.00 21.00 21.00 0.6K
10:58 20.97 20.97 20.97 20.97 0.4K
11:03 20.99 20.99 20.99 20.99 0.2K
11:09 20.96 20.96 20.96 20.96 0.1K
11:19 20.98 20.98 20.98 20.97 2.5K
11:35 21.01 21.01 21.01 21.01 1.1K
12:05 20.99 20.99 20.99 20.99 0.3K
12:08 20.98 20.98 20.98 20.98 0.8K
12:39 20.99 20.99 20.99 20.99 0.9K
12:56 21.01 21.01 21.01 21.01 0.2K
13:06 21.04 21.04 21.04 21.04 0.7K
13:41 21.05 21.05 21.05 21.05 0.4K
13:49 21.06 21.06 21.06 21.06 0.3K
13:56 21.08 21.08 21.08 21.08 0.3K
14:06 21.06 21.06 21.06 21.06 0.5K
14:13 21.08 21.08 21.08 21.08 0.1K
14:15 21.08 21.08 21.08 21.08 0.8K
14:33 21.08 21.08 21.08 21.08 0.8K
14:38 21.08 21.08 21.08 21.08 0.8K
15:16 21.01 21.01 21.01 21.01 3.0K
15:52 21.00 21.00 21.00 21.00 0.7K
15:57 20.98 20.98 20.98 20.98 0.1K
15:59 21.00 21.06 21.00 21.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available