Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 21.51 21.51 21.51 21.51 2.8K
10:13 21.49 21.49 21.49 21.49 0.3K
10:39 21.47 21.47 21.47 21.47 1.4K
10:47 21.45 21.45 21.45 21.45 0.3K
11:09 21.47 21.47 21.47 21.47 0.1K
11:15 21.47 21.47 21.47 21.47 1.1K
11:34 21.59 21.59 21.59 21.59 0.1K
11:43 21.54 21.54 21.54 21.54 2.0K
12:05 21.52 21.52 21.52 21.52 0.6K
12:14 21.55 21.55 21.55 21.55 0.2K
12:17 21.54 21.54 21.54 21.54 0.7K
13:34 21.52 21.52 21.52 21.52 1.7K
14:23 21.45 21.45 21.45 21.45 0.7K
14:25 21.45 21.45 21.45 21.45 0.1K
14:27 21.44 21.44 21.44 21.44 1.8K
14:37 21.34 21.34 21.34 21.34 0.8K
14:57 21.37 21.37 21.37 21.37 0.2K
14:59 21.38 21.38 21.38 21.38 0.7K
15:25 21.43 21.43 21.43 21.43 0.1K
15:28 21.38 21.38 21.38 21.38 1.0K
15:43 21.40 21.40 21.40 21.40 0.4K
15:48 21.43 21.43 21.43 21.43 0.3K
15:49 21.42 21.42 21.42 21.42 1.5K
15:59 21.41 21.41 21.40 21.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available