Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.46 21.46 21.46 21.46 15.0K
10:02 21.42 21.42 21.42 21.42 0.2K
10:03 21.45 21.45 21.45 21.45 9.2K
10:06 21.49 21.49 21.49 21.49 0.5K
10:08 21.42 21.42 21.42 21.42 0.4K
10:20 21.48 21.48 21.48 21.48 1.4K
10:23 21.49 21.49 21.49 21.49 3.9K
10:41 21.53 21.53 21.53 21.53 0.3K
10:54 21.55 21.55 21.55 21.55 0.1K
11:03 21.49 21.49 21.49 21.49 1.0K
11:29 21.55 21.55 21.55 21.55 0.3K
11:40 21.47 21.47 21.47 21.46 0.4K
11:42 21.45 21.45 21.45 21.45 0.1K
11:43 21.45 21.45 21.45 21.45 0.8K
12:26 21.51 21.51 21.51 21.51 0.2K
12:42 21.50 21.50 21.50 21.50 0.5K
13:12 21.43 21.43 21.43 21.43 0.4K
13:28 21.48 21.48 21.48 21.48 2.7K
13:35 21.44 21.44 21.44 21.44 0.4K
14:01 21.55 21.55 21.55 21.55 1.8K
14:09 21.54 21.54 21.54 21.54 0.1K
14:15 21.50 21.50 21.50 21.50 0.6K
14:57 21.45 21.45 21.44 21.44 0.7K
15:00 21.43 21.43 21.43 21.43 0.3K
15:03 21.42 21.46 21.42 21.46 0.4K
15:04 21.46 21.46 21.46 21.46 0.1K
15:07 21.42 21.42 21.42 21.42 0.3K
15:31 21.40 21.40 21.40 21.40 0.3K
15:34 21.36 21.36 21.36 21.36 0.2K
15:56 21.45 21.45 21.45 21.45 4.1K
15:59 21.43 21.44 21.43 21.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available