Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.76 21.76 21.76 15.7K
09:32 21.70 21.70 21.70 21.70 2.9K
10:21 21.66 21.66 21.66 21.66 0.2K
10:24 21.71 21.71 21.71 21.71 0.1K
10:28 21.64 21.67 21.64 21.67 0.7K
10:30 21.71 21.71 21.71 21.71 0.2K
10:40 21.66 21.71 21.66 21.71 1.9K
10:46 21.61 21.61 21.61 21.61 0.2K
10:48 21.72 21.72 21.72 21.72 0.2K
10:52 21.71 21.71 21.71 21.71 0.2K
10:54 21.62 21.62 21.62 21.62 0.6K
11:01 21.66 21.66 21.66 21.65 1.7K
11:08 21.68 21.68 21.68 21.68 0.2K
11:10 21.61 21.61 21.61 21.61 4.2K
11:24 21.72 21.72 21.60 21.60 0.9K
11:26 21.68 21.68 21.68 21.68 1.0K
11:38 21.62 21.62 21.62 21.62 0.2K
11:59 21.71 21.71 21.71 21.71 5.3K
12:30 21.71 21.71 21.71 21.71 0.3K
12:32 21.72 21.72 21.72 21.72 0.5K
12:36 21.72 21.72 21.72 21.72 0.9K
12:39 21.72 21.72 21.72 21.72 0.4K
12:48 21.71 21.71 21.71 21.71 0.8K
12:58 21.72 21.72 21.72 21.72 4.7K
13:10 21.71 21.71 21.71 21.71 2.3K
13:31 21.71 21.71 21.71 21.71 0.4K
13:44 21.71 21.71 21.71 21.71 0.1K
13:48 21.71 21.71 21.71 21.71 0.2K
13:49 21.72 21.72 21.71 21.71 0.8K
14:10 21.73 21.73 21.73 21.73 3.5K
14:11 21.71 21.71 21.71 21.71 0.9K
14:25 21.74 21.74 21.74 21.74 2.2K
14:26 21.72 21.72 21.72 21.72 1.4K
14:27 21.72 21.72 21.72 21.72 0.6K
14:28 21.72 21.72 21.70 21.70 1.9K
14:29 21.72 21.72 21.72 21.72 0.3K
14:30 21.71 21.71 21.71 21.71 9.3K
14:33 21.72 21.72 21.72 21.72 0.9K
14:40 21.70 21.70 21.70 21.70 0.4K
14:50 21.72 21.72 21.72 21.72 0.3K
14:53 21.72 21.72 21.72 21.72 2.3K
14:55 21.73 21.73 21.73 21.73 1.1K
15:09 21.74 21.74 21.74 21.74 0.1K
15:10 21.73 21.73 21.73 21.73 0.4K
15:17 21.74 21.74 21.74 21.74 0.3K
15:21 21.73 21.73 21.70 21.70 0.6K
15:23 21.70 21.70 21.70 21.70 0.3K
15:33 21.70 21.70 21.70 21.70 0.3K
15:35 21.72 21.72 21.72 21.72 0.3K
15:37 21.70 21.70 21.70 21.70 2.5K
15:41 21.71 21.71 21.71 21.71 0.1K
15:42 21.72 21.72 21.72 21.72 0.5K
15:50 21.72 21.72 21.72 21.72 0.9K
15:51 21.72 21.72 21.72 21.72 2.3K
15:53 21.71 21.71 21.71 21.71 0.4K
15:54 21.71 21.71 21.71 21.71 0.5K
15:59 21.72 21.72 21.69 21.69 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available