Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.65 21.65 18.6K
09:32 21.67 21.67 21.67 21.67 0.2K
09:33 21.71 21.71 21.71 21.71 1.2K
09:35 21.66 21.66 21.66 21.66 0.2K
09:36 21.66 21.66 21.66 21.66 0.3K
09:38 21.66 21.66 21.66 21.66 0.2K
09:42 21.73 21.73 21.73 21.73 0.3K
09:43 21.72 21.72 21.72 21.72 0.7K
09:51 21.73 21.73 21.73 21.73 0.9K
09:54 21.71 21.72 21.69 21.72 2.5K
10:19 21.72 21.72 21.72 21.72 0.4K
10:20 21.72 21.72 21.72 21.72 0.1K
10:35 21.69 21.69 21.69 21.69 2.2K
10:51 21.70 21.70 21.70 21.70 0.3K
11:01 21.70 21.70 21.70 21.70 0.2K
11:20 21.71 21.71 21.71 21.71 0.5K
11:23 21.71 21.71 21.70 21.70 4.0K
11:32 21.73 21.73 21.73 21.73 2.1K
11:38 21.71 21.71 21.71 21.71 11.5K
11:44 21.73 21.73 21.73 21.73 0.4K
11:48 21.73 21.73 21.72 21.72 0.6K
11:49 21.73 21.73 21.73 21.73 0.6K
11:54 21.75 21.75 21.75 21.75 0.2K
11:56 21.72 21.72 21.72 21.72 0.6K
12:14 21.72 21.72 21.72 21.72 0.3K
12:16 21.73 21.73 21.73 21.73 2.4K
12:28 21.72 21.73 21.72 21.73 0.9K
12:31 21.73 21.73 21.73 21.72 1.1K
12:38 21.73 21.73 21.73 21.73 1.8K
12:52 21.73 21.73 21.73 21.73 0.3K
12:54 21.73 21.73 21.73 21.73 0.5K
13:16 21.73 21.73 21.73 21.73 0.4K
13:17 21.73 21.73 21.73 21.73 0.4K
13:21 21.73 21.73 21.73 21.73 0.2K
13:23 21.73 21.73 21.73 21.73 0.5K
13:25 21.73 21.73 21.73 21.73 0.2K
13:30 21.73 21.73 21.73 21.73 0.5K
14:00 21.72 21.72 21.72 21.72 0.7K
14:10 21.72 21.72 21.72 21.72 0.4K
14:13 21.73 21.73 21.73 21.73 1.2K
14:28 21.73 21.73 21.73 21.73 0.2K
14:30 21.73 21.73 21.73 21.73 0.3K
14:36 21.73 21.73 21.73 21.73 0.5K
14:43 21.73 21.74 21.73 21.74 2.1K
15:08 21.73 21.73 21.73 21.73 0.2K
15:11 21.73 21.73 21.73 21.73 0.3K
15:25 21.73 21.73 21.73 21.73 0.5K
15:32 21.73 21.73 21.73 21.73 0.6K
15:50 21.74 21.74 21.74 21.74 0.5K
15:55 21.74 21.74 21.74 21.74 2.7K
15:59 21.74 21.74 21.70 21.70 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available