Global X Dow 30 Covered Call ETF

DJIA
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 21.76 21.76 21.76 21.76 15.3K
09:49 21.77 21.77 21.77 21.77 0.5K
09:59 21.73 21.73 21.73 21.73 0.1K
10:00 21.74 21.74 21.74 21.74 2.3K
10:01 21.75 21.75 21.75 21.75 0.3K
10:02 21.75 21.75 21.73 21.73 0.4K
10:03 21.75 21.75 21.70 21.70 0.2K
10:05 21.73 21.73 21.73 21.73 0.3K
10:12 21.73 21.73 21.73 21.73 0.5K
10:13 21.75 21.75 21.75 21.75 0.3K
10:19 21.75 21.75 21.75 21.75 0.2K
10:21 21.73 21.73 21.73 21.73 0.1K
10:22 21.75 21.75 21.75 21.75 0.3K
10:23 21.75 21.75 21.75 21.75 0.1K
10:24 21.73 21.73 21.73 21.73 0.5K
10:49 21.73 21.73 21.73 21.73 0.2K
11:00 21.75 21.75 21.71 21.71 4.6K
11:12 21.70 21.70 21.70 21.70 1.0K
11:19 21.72 21.72 21.72 21.72 1.2K
11:29 21.76 21.76 21.76 21.76 0.3K
11:33 21.77 21.77 21.77 21.77 1.8K
11:40 21.77 21.77 21.77 21.77 2.8K
12:18 21.70 21.70 21.70 21.70 0.5K
12:37 21.75 21.75 21.75 21.75 0.5K
12:40 21.74 21.74 21.74 21.74 0.4K
12:41 21.74 21.74 21.74 21.74 0.4K
12:42 21.74 21.75 21.74 21.75 0.5K
12:43 21.73 21.73 21.73 21.73 0.6K
12:46 21.74 21.74 21.74 21.74 0.5K
12:48 21.73 21.73 21.73 21.73 0.5K
12:50 21.73 21.73 21.73 21.73 2.6K
12:54 21.73 21.73 21.73 21.73 0.3K
13:00 21.73 21.73 21.73 21.73 0.1K
15:59 21.72 21.72 21.72 21.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available