Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.42 | 25.42 | 25.42 | 18.2K |
| 12:01 | 25.36 | 25.36 | 25.35 | 25.35 | 0.9K |
| 15:59 | 25.46 | 25.46 | 25.30 | 25.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
30.36
2024-12-04
Historical Low
22.96
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-08-15
Volume Low
0.0M
2023-10-24
Data Statistics
Rise Proportion
54.6%
Start: 2023-07-26
Fall Proportion
44.8%
Total527Trading Days
Daily Change Extremes
Max Daily Gain
+7.82%
2025-04-09
Max Daily Loss
-12.18%
2024-12-30
Monthly Change Extremes
Max Monthly Gain
+5.57%
2024-11
Max Monthly Loss
-14.13%
2024-12
Related Stocks
Avantis Real Estate ETF
AVRE
44.6300
Pacific NoS Global EM Equity Active ETF
GEME
32.6200
NYLI MacKay Muni Insured ETF
MMIN
23.7600
Global X U.S. Preferred ETF
PFFD
19.5100
SPDR® Nuveen Bloomberg Municipal Bond ETF
TFI
45.5100
Pacer Pacific Asset Floating Rate High Income ETF
FLRT
47.4250
Strive 1000 Growth ETF
STXG
50.1860
Polen Capital International Growth ETF
PCIG
9.6150
Mairs & Power Minnesota Municipal Bond ETF
MINN
22.2750
SPDR® MSCI ACWI ex-US ETF
CWI
35.5100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100