Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:31 | 26.29 | 26.29 | 26.29 | 26.29 | 0.3K |
| 15:59 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
30.36
2024-12-04
Historical Low
22.96
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-08-15
Volume Low
0.0M
2023-10-24
Data Statistics
Rise Proportion
54.6%
Start: 2023-07-26
Fall Proportion
44.8%
Total527Trading Days
Daily Change Extremes
Max Daily Gain
+7.82%
2025-04-09
Max Daily Loss
-12.18%
2024-12-30
Monthly Change Extremes
Max Monthly Gain
+5.57%
2024-11
Max Monthly Loss
-14.13%
2024-12
Related Stocks
Pacer Swan SOS Conservative (July) ETF
PSCJ
29.4440
iShares Core S&P Total U.S. Stock Market ETF
ITOT
144.8400
iShares Residential and Multisector Real Estate ETF
REZ
84.0720
iShares Russell 1000 Growth ETF
IWF
464.8400
The Industrial Select Sector SPDR® Fund
XLI
152.5800
Invesco Global Water ETF
PIO
44.1950
Virtus LifeSci Biotech Products ETF
BBP
68.8190
Simplify Currency Strategy ETF
FOXY
27.4840
SoFi Next 500 ETF
SFYX
16.0380
Vanguard California Tax-Exempt Bond ETF
VTEC
99.5200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700