Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.46
2022-07-29
Historical Low
19.81
2025-01-13
Volume Extremes
Volume Peak
0.1M
2024-04-23
Volume Low
0.0M
2022-07-06
Data Statistics
Rise Proportion
46.7%
Start: 2022-07-06
Fall Proportion
51.4%
Total734Trading Days
Daily Change Extremes
Max Daily Gain
+3.27%
2022-09-27
Max Daily Loss
-2.77%
2023-02-06
Monthly Change Extremes
Max Monthly Gain
+6.86%
2023-03
Max Monthly Loss
-7.12%
2022-09
Related Stocks
Brookmont Catastrophic Bond ETF
ILS
20.0200
First Trust Global Wind Energy ETF
FAN
18.9600
iShares Emerging Markets Infrastructure
EMIF
25.6360
Capital Group Core Plus Income ETF
CGCP
22.7700
iShares US Consumer Discretionary ETF
IYC
104.9400
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April
CBTA
31.7270
TrueShares Structured Outcome (October) ETF
OCTZ
43.1850
VanEck Gaming ETF
BJK
45.5750
Amplify Bitcoin Max Income Covered Call ETF
BAGY
53.9600
First Trust Managed Futures Strategy Fund
FMF
48.5630
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700