732.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
840.50
2021-11-08
Historical Low
315.00
2019-01-07
Volume Extremes
Volume Peak
0.0M
2021-07-26
Volume Low
0.0M
2021-06-09
Data Statistics
Rise Proportion
46.1%
Start: 2018-09-07
Fall Proportion
42.2%
Total306Trading Days
Daily Change Extremes
Max Daily Gain
+22.31%
2020-01-21
Max Daily Loss
-19.78%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+10.39%
2022-07
Max Monthly Loss
-9.51%
2022-04
Related Stocks
UBS BBG US Liquid Corp UCITS ETF USD acc
CBUSACN
0.0000
Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc
TMX1XN
1008.2000
Xtrackers MSCI Mexico UCITS ETF 1C
XMEX
0.0000
abrdn Physical Precious Metals Basket Shares ETF
GLTR
3095.0000
iShares High Yield Corporate Bond Buywrite Strategy ETF
HYGW
0.0000
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
XNNV
0.0000
Xtrackers MSCI USA Consumer Staples UCITS ETF 1C
XUCTN
0.0000
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
CEMA
4302.5898
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
V3MA
139.3900
Ishs MSCI Europe MID CAP EW UCTS ETF
CEMT
213.3400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400