2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,017.00 | 2,000.00 | 2,017.00 | 0.0K |
| 09:05 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 09:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:35 | 1,997.00 | 1,997.00 | 1,994.00 | 1,994.00 | 0.1K |
| 09:50 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:50 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 10:55 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 11:10 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 13:25 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 13:50 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:15 | 2,003.00 | 2,004.00 | 2,003.00 | 2,004.00 | 0.0K |
| 14:30 | 2,005.00 | 2,006.00 | 2,005.00 | 2,006.00 | 0.0K |
| 14:35 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 14:45 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 14:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:55 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 15:05 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 15:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |