2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:05 | 1,970.00 | 1,972.00 | 1,970.00 | 1,971.00 | 0.1K |
| 09:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.5K |
| 10:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:30 | 1,969.00 | 1,972.00 | 1,969.00 | 1,972.00 | 0.0K |
| 10:35 | 1,969.00 | 1,969.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:55 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:10 | 1,966.00 | 1,966.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:25 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:30 | 1,996.00 | 1,996.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 12:50 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 12:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:15 | 1,966.00 | 1,968.00 | 1,966.00 | 1,968.00 | 0.0K |
| 14:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 14:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:20 | 1,966.00 | 1,966.00 | 1,964.00 | 1,964.00 | 0.9K |
| 15:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |