2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 1,998.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 09:25 | 1,966.00 | 1,969.00 | 1,966.00 | 1,969.00 | 0.0K |
| 09:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:35 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 12:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 13:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 15:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |