2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,007.00 | 2,007.00 | 2,002.00 | 2,002.00 | 0.1K |
| 09:05 | 2,007.00 | 2,010.00 | 2,007.00 | 2,009.00 | 0.0K |
| 09:15 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 09:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 09:40 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 09:50 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 09:55 | 2,007.00 | 2,007.00 | 2,006.00 | 2,007.00 | 0.0K |
| 10:00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 10:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:10 | 2,007.00 | 2,008.00 | 2,007.00 | 2,008.00 | 0.1K |
| 10:15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.2K |
| 10:20 | 2,010.00 | 2,011.00 | 2,009.00 | 2,009.00 | 1.8K |
| 10:25 | 2,009.00 | 2,009.00 | 2,007.00 | 2,007.00 | 4.4K |
| 10:30 | 2,006.00 | 2,006.00 | 2,002.00 | 2,002.00 | 3.6K |
| 10:35 | 2,005.00 | 2,005.00 | 2,004.00 | 2,004.00 | 1.8K |
| 10:40 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.9K |
| 10:50 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 11:05 | 2,005.00 | 2,017.00 | 2,005.00 | 2,017.00 | 0.1K |
| 11:10 | 2,018.00 | 2,021.00 | 2,018.00 | 2,021.00 | 0.0K |
| 11:15 | 2,032.00 | 2,033.00 | 2,032.00 | 2,033.00 | 0.0K |
| 11:20 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 12:30 | 2,075.00 | 2,075.00 | 2,040.00 | 2,048.00 | 5.2K |
| 12:35 | 2,048.00 | 2,048.00 | 2,035.00 | 2,035.00 | 0.8K |
| 12:40 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 12:50 | 2,037.00 | 2,047.00 | 2,037.00 | 2,047.00 | 0.0K |
| 12:55 | 2,047.00 | 2,047.00 | 2,039.00 | 2,039.00 | 0.0K |
| 13:50 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 13:55 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 14:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
| 14:05 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 14:10 | 2,044.00 | 2,046.00 | 2,044.00 | 2,046.00 | 1.0K |
| 14:20 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 14:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.9K |
| 14:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 25.6K |
| 14:55 | 2,043.00 | 2,044.00 | 2,043.00 | 2,044.00 | 1.8K |
| 15:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:20 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 15:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 6.6K |