2,258.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 09:10 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:15 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 09:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:45 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 10:25 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 10:50 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 11:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 11:10 | 2,051.00 | 2,056.00 | 2,051.00 | 2,056.00 | 2.0K |
| 13:15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 13:25 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 13:40 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 13:50 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 14:10 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 14:20 | 2,057.00 | 2,058.00 | 2,057.00 | 2,058.00 | 0.2K |
| 15:30 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |